PER

2018/08/20～2019/01/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/182,0932,1162,0892,107+0.91%108,6001345億3195万+2.63%36.431.32
01/172,0652,1002,0652,088+1.61%95,5001333億1880万+1.66%36.11.3
01/162,0682,0682,0422,055-0.72%91,6001312億1175万-0.05%35.531.28
01/152,0332,1022,0332,070-0.19%138,8001321億6950万+0.53%35.791.29
01/112,0932,1032,0592,074-0.05%94,2001324億2490万+0.48%35.861.29
01/102,0702,1042,0652,075-0.62%126,0001324億8875万+0.34%35.881.3
01/092,1132,1142,0862,088-1.65%114,5001333億1880万+0.72%36.11.3
01/082,1142,1462,1112,123+0.57%183,8001355億5355万+2.17%36.711.33
01/072,0912,1322,0912,111+3.23%127,7001347億8735万+1.34%36.51.32
01/041,9652,0631,9432,045+2.51%218,7001305億7325万-2.01%35.361.28
2018
12/281,9572,0001,9571,995+1.79%82,5001273億8075万-4.64%34.51.25
12/271,8861,9691,8861,960+7.28%100,8001251億4600万-6.62%33.891.22
12/261,8251,8621,8081,827+0.11%86,3001166億5395万-13.29%31.591.14
12/251,8741,8751,8031,825-4.65%99,6001165億2625万-13.92%31.561.14
12/212,0162,0211,9141,914-5.06%175,5001222億890万-10.31%33.11.19
12/202,0382,0482,0102,016-1.75%136,6001287億2160万-5.97%34.861.26
12/192,0662,0662,0412,052-0.34%123,4001310億2020万-4.51%35.481.28
12/182,0982,0982,0542,059-1.86%115,7001314億6715万-4.37%35.61.29
12/172,1002,1092,0862,098+0.1%92,0001339億5730万-2.74%36.281.31
12/142,1202,1422,0942,096-2.15%185,0001338億2960万-3.01%36.241.31
12/132,1182,1492,1122,142+1.32%148,5001367億6670万-1.06%37.041.34
12/122,1222,1422,1142,114+0.19%139,2001349億7890万-2.4%36.551.32
12/112,1462,1472,1012,110-1.45%114,1001347億2350万-2.76%36.481.32
12/102,1282,1502,1252,141-0.46%90,9001367億285万-1.47%37.021.34
12/072,1222,1572,1222,151+1.37%93,7001373億4135万-1.01%37.191.34
12/062,1132,1272,1082,122-0.42%83,9001354億8970万-2.39%36.691.32
12/052,1112,1362,1032,131-0.65%96,7001360億6435万-2.07%36.851.33
12/042,1912,1952,1442,145-2.14%91,4001369億5825万-1.42%37.091.34
12/032,1952,2062,1792,192+0.92%91,6001399億5920万+0.87%37.91.37
11/302,1902,1922,1722,172-1.27%236,3001386億8220万+0.23%37.561.36
11/292,2302,2302,2002,200-0.95%107,8001404億7000万+1.76%38.041.37
11/282,2402,2412,2162,221-0.45%121,3001418億1085万+2.87%38.41.39
11/272,2262,2392,2122,231+1.09%111,8001424億4935万+3.67%38.581.39
11/262,1912,2172,1912,207+0.73%82,8001409億1695万+2.75%38.161.38
11/222,1502,1952,1502,191+1.86%79,9001398億9535万+2.24%37.891.37
11/212,1262,1552,1122,151-1.01%96,1001373億4135万+0.56%37.191.34
11/202,1482,1742,1482,173+0.98%47,9001387億4605万+1.68%37.571.36
11/192,1672,1752,1482,152-0.6%66,7001374億520万+0.94%37.211.34
11/162,1542,1752,1522,165+0.28%54,2001382億3525万+1.79%37.441.35
11/152,1492,1602,1432,159+0.37%88,1001378億5215万+1.65%37.331.35
11/142,1322,1562,1322,151+0.42%86,4001373億4135万+1.37%37.191.34
11/132,1312,1542,1172,142-1.74%103,9001367億6670万+0.94%37.041.34
11/122,1752,2012,1752,180-0.46%50,3001391億9300万+2.78%37.71.36
11/092,1962,2082,1762,1900%72,9001398億3150万+3.25%37.871.37
11/082,2162,2252,1812,190+0.5%67,3001398億3150万+3.25%37.871.37
11/072,2222,2452,1712,179-1.36%155,5001391億2915万+2.73%37.681.36
11/062,1842,2212,1842,209+1.61%140,7001410億4465万+4.05%38.21.38
11/052,1202,1902,1182,174+1.49%136,8001388億990万+2.4%37.591.36
11/022,1702,1912,1332,142-2.24%182,3001367億6670万+0.8%37.041.34
11/012,1752,2022,1572,191+0.97%147,5001398億9535万+2.96%37.891.37
10/312,1362,1792,1322,170+2.36%151,2001385億5450万+1.83%37.521.35
10/302,0682,1242,0682,120+2.42%455,4001353億6200万-0.66%36.661.32
10/292,0602,1042,0592,070+1.12%158,1001321億6950万-3.18%35.791.29
10/262,0622,0692,0322,047-0.29%139,5001307億95万-4.52%35.41.28
10/252,0872,1012,0512,053-2.75%126,7001310億8405万-4.51%35.51.28
10/242,0752,1182,0732,111+2.33%139,0001347億8735万-2.09%36.51.32
10/232,1042,1042,0632,063-2.55%113,9001317億2255万-4.4%35.671.29
10/222,0752,1282,0672,117+1.78%120,3001351億7045万-1.95%36.611.32
10/192,0742,0832,0642,080-0.34%104,7001328億800万-3.61%35.971.3
10/182,1122,1212,0852,087-1.18%112,2001332億5495万-3.29%36.091.3
10/172,0622,1152,0622,112+3.33%115,7001348億5120万-2.18%36.521.32
10/162,0402,0472,0262,044+0.15%138,0001305億940万-5.33%35.341.28
10/152,0612,0802,0412,041-1.92%130,9001303億1785万-5.55%35.291.27
10/122,1022,1022,0792,081-1%122,5001328億7185万-3.84%35.981.3
10/112,0902,1152,0852,102-2.1%142,1001342億1270万-2.87%36.351.31
10/102,1382,1542,1232,147+1.18%151,7001370億8595万-0.83%37.121.34
10/092,1802,1802,1122,122-3.19%254,1001354億8970万-1.94%36.691.32
10/052,1682,2042,1612,192+0.14%123,2001399億5920万+1.29%37.91.37
10/042,2102,2102,1762,189-0.14%104,8001397億6765万+1.34%37.851.37
10/032,2172,2292,1872,192-0.81%93,9001399億5920万+1.67%37.91.37
10/022,2242,2362,2062,210-0.45%94,5001411億850万+2.7%38.211.38
10/012,2202,2292,2072,220-0.45%105,7001439億6700万+3.4%39.451.42
09/282,2302,2512,2172,230+0.63%110,1001446億1550万+4.16%39.631.43
09/272,2562,2632,2132,216-2.16%101,4001437億760万+3.89%39.381.42
09/262,2292,2692,2172,265+0.89%105,8001468億8525万+6.49%40.251.45
09/252,2302,2502,2172,245+1.31%186,7001455億8825万+5.9%39.91.44
09/212,2142,2272,1982,216+0.09%112,4001437億760万+4.87%39.381.42
09/202,2212,2252,1912,214+0.05%78,2001435億7790万+5.08%39.351.42
09/192,2172,2182,1932,213+0.82%94,0001435億1305万+5.23%39.331.42
09/182,1582,2052,1502,195+2.14%97,3001423億4575万+4.62%39.011.41
09/142,1032,1692,1022,149+2.43%237,7001393億6265万+2.68%38.191.38
09/132,0912,1272,0912,098+0.29%53,2001360億5530万+0.29%37.291.35
09/122,0902,0952,0632,092+0.14%81,2001356億6620万0%37.181.34
09/112,0962,0992,0862,089-0.29%53,6001354億7165万-0.19%37.131.34
09/102,1062,1162,0952,095-0.76%55,6001358億6075万0%37.231.34
09/072,0952,1172,0912,111+0.14%56,7001368億9835万+0.67%37.521.35
09/062,0972,1222,0912,108+0.48%69,1001367億380万+0.43%37.461.35
09/052,1012,1202,0862,098-0.1%61,3001360億5530万-0.1%37.291.35
09/042,1002,1182,0852,100-0.9%80,5001361億8500万-0.14%37.321.35
09/032,1242,1322,1092,119-0.14%53,5001374億1715万+0.67%37.661.36
08/312,1212,1352,0972,122-0.19%90,1001376億1170万+0.71%37.711.36
08/302,1132,1302,1012,126+1.43%79,8001378億7110万+0.81%37.781.36
08/292,0892,1102,0862,096+0.72%51,1001359億2560万-0.76%37.251.34
08/282,0942,1012,0762,081-0.86%72,5001349億5285万-1.51%36.981.34
08/272,0892,1012,0732,099+1.45%52,5001361億2015万-0.8%37.31.35
08/242,0732,0762,0602,069+0.1%35,5001341億7465万-2.36%36.771.33
08/232,0522,0732,0522,067+0.73%47,5001340億4495万-2.64%36.741.33
08/222,0392,0532,0382,052-0.1%46,2001330億7220万-3.57%36.471.32
08/212,0702,0712,0492,054-1.34%60,9001332億190万-3.75%36.51.32
08/202,0602,0902,0562,082+0.68%91,7001350億1770万-2.71%371.34