PER

2018/09/27~2019/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/262,0912,1002,0772,087-0.19%37,0001332億5495万+1.56%36.091.3
02/252,0792,0962,0732,091+0.77%57,1001335億1035万+1.75%36.161.31
02/222,0702,0842,0682,075-0.34%52,3001324億8875万+0.92%35.881.3
02/212,1002,1002,0742,082-0.38%72,5001329億3570万+1.26%361.3
02/202,1062,1082,0812,090-0.43%50,4001334億4650万+1.7%36.141.3
02/192,1072,1112,0922,099-0.33%46,6001340億2115万+2.19%36.291.31
02/182,1212,1302,0922,106+0.62%65,6001344億6810万+2.58%36.421.31
02/152,0792,0982,0622,093+0.38%54,0001336億3805万+2%36.191.31
02/142,0672,0972,0672,085+1.07%45,8001331億2725万+1.61%36.051.3
02/132,0902,0992,0522,063-0.43%75,3001317億2255万+0.49%35.671.29
02/122,0252,0732,0232,072+3.03%88,3001322億9720万+0.83%35.831.29
02/082,0232,0272,0022,011-1.71%79,1001284億235万-2.09%34.771.26
02/072,0752,0822,0232,046-1.73%77,3001306億3710万-0.39%35.381.28
02/062,0992,1082,0732,082-0.86%96,0001329億3570万+1.56%361.3
02/052,0792,1082,0792,100+1.11%93,6001340億8500万+2.94%36.311.31
02/042,0272,0772,0272,077+3.03%70,4001326億1645万+2.37%35.911.3
02/011,9922,0331,9922,016+1.26%82,1001287億2160万-0.3%34.861.26
01/312,0082,0111,9871,991+0.71%68,3001271億2535万-1.53%34.431.24
01/302,0012,0011,9771,977-1.2%134,3001262億3145万-2.37%34.181.23
01/292,0052,0151,9872,001-0.25%60,9001277億6385万-1.33%34.61.25
01/282,0002,0382,0002,006+0.3%76,6001280億8310万-1.28%34.691.25
01/252,0112,0272,0002,000-0.74%54,1001277億-1.77%34.581.25
01/242,0172,0262,0112,015-0.25%52,3001286億5775万-1.27%34.841.26
01/232,0632,0632,0152,020-3.07%104,2001289億7700万-1.22%34.931.26
01/222,0932,1132,0842,084-0.43%62,1001330億6340万+1.71%36.041.3
01/212,1072,1192,0892,093-0.66%94,2001336億3805万+2.05%36.191.31
01/182,0932,1162,0892,107+0.91%108,6001345億3195万+2.63%36.431.32
01/172,0652,1002,0652,088+1.61%95,5001333億1880万+1.66%36.11.3
01/162,0682,0682,0422,055-0.72%91,6001312億1175万-0.05%35.531.28
01/152,0332,1022,0332,070-0.19%138,8001321億6950万+0.53%35.791.29
01/112,0932,1032,0592,074-0.05%94,2001324億2490万+0.48%35.861.29
01/102,0702,1042,0652,075-0.62%126,0001324億8875万+0.34%35.881.3
01/092,1132,1142,0862,088-1.65%114,5001333億1880万+0.72%36.11.3
01/082,1142,1462,1112,123+0.57%183,8001355億5355万+2.17%36.711.33
01/072,0912,1322,0912,111+3.23%127,7001347億8735万+1.34%36.51.32
01/041,9652,0631,9432,045+2.51%218,7001305億7325万-2.01%35.361.28
2018
12/281,9572,0001,9571,995+1.79%82,5001273億8075万-4.64%34.51.25
12/271,8861,9691,8861,960+7.28%100,8001251億4600万-6.62%33.891.22
12/261,8251,8621,8081,827+0.11%86,3001166億5395万-13.29%31.591.14
12/251,8741,8751,8031,825-4.65%99,6001165億2625万-13.92%31.561.14
12/212,0162,0211,9141,914-5.06%175,5001222億890万-10.31%33.11.19
12/202,0382,0482,0102,016-1.75%136,6001287億2160万-5.97%34.861.26
12/192,0662,0662,0412,052-0.34%123,4001310億2020万-4.51%35.481.28
12/182,0982,0982,0542,059-1.86%115,7001314億6715万-4.37%35.61.29
12/172,1002,1092,0862,098+0.1%92,0001339億5730万-2.74%36.281.31
12/142,1202,1422,0942,096-2.15%185,0001338億2960万-3.01%36.241.31
12/132,1182,1492,1122,142+1.32%148,5001367億6670万-1.06%37.041.34
12/122,1222,1422,1142,114+0.19%139,2001349億7890万-2.4%36.551.32
12/112,1462,1472,1012,110-1.45%114,1001347億2350万-2.76%36.481.32
12/102,1282,1502,1252,141-0.46%90,9001367億285万-1.47%37.021.34
12/072,1222,1572,1222,151+1.37%93,7001373億4135万-1.01%37.191.34
12/062,1132,1272,1082,122-0.42%83,9001354億8970万-2.39%36.691.32
12/052,1112,1362,1032,131-0.65%96,7001360億6435万-2.07%36.851.33
12/042,1912,1952,1442,145-2.14%91,4001369億5825万-1.42%37.091.34
12/032,1952,2062,1792,192+0.92%91,6001399億5920万+0.87%37.91.37
11/302,1902,1922,1722,172-1.27%236,3001386億8220万+0.23%37.561.36
11/292,2302,2302,2002,200-0.95%107,8001404億7000万+1.76%38.041.37
11/282,2402,2412,2162,221-0.45%121,3001418億1085万+2.87%38.41.39
11/272,2262,2392,2122,231+1.09%111,8001424億4935万+3.67%38.581.39
11/262,1912,2172,1912,207+0.73%82,8001409億1695万+2.75%38.161.38
11/222,1502,1952,1502,191+1.86%79,9001398億9535万+2.24%37.891.37
11/212,1262,1552,1122,151-1.01%96,1001373億4135万+0.56%37.191.34
11/202,1482,1742,1482,173+0.98%47,9001387億4605万+1.68%37.571.36
11/192,1672,1752,1482,152-0.6%66,7001374億520万+0.94%37.211.34
11/162,1542,1752,1522,165+0.28%54,2001382億3525万+1.79%37.441.35
11/152,1492,1602,1432,159+0.37%88,1001378億5215万+1.65%37.331.35
11/142,1322,1562,1322,151+0.42%86,4001373億4135万+1.37%37.191.34
11/132,1312,1542,1172,142-1.74%103,9001367億6670万+0.94%37.041.34
11/122,1752,2012,1752,180-0.46%50,3001391億9300万+2.78%37.71.36
11/092,1962,2082,1762,1900%72,9001398億3150万+3.25%37.871.37
11/082,2162,2252,1812,190+0.5%67,3001398億3150万+3.25%37.871.37
11/072,2222,2452,1712,179-1.36%155,5001391億2915万+2.73%37.681.36
11/062,1842,2212,1842,209+1.61%140,7001410億4465万+4.05%38.21.38
11/052,1202,1902,1182,174+1.49%136,8001388億990万+2.4%37.591.36
11/022,1702,1912,1332,142-2.24%182,3001367億6670万+0.8%37.041.34
11/012,1752,2022,1572,191+0.97%147,5001398億9535万+2.96%37.891.37
10/312,1362,1792,1322,170+2.36%151,2001385億5450万+1.83%37.521.35
10/302,0682,1242,0682,120+2.42%455,4001353億6200万-0.66%36.661.32
10/292,0602,1042,0592,070+1.12%158,1001321億6950万-3.18%35.791.29
10/262,0622,0692,0322,047-0.29%139,5001307億95万-4.52%35.41.28
10/252,0872,1012,0512,053-2.75%126,7001310億8405万-4.51%35.51.28
10/242,0752,1182,0732,111+2.33%139,0001347億8735万-2.09%36.51.32
10/232,1042,1042,0632,063-2.55%113,9001317億2255万-4.4%35.671.29
10/222,0752,1282,0672,117+1.78%120,3001351億7045万-1.95%36.611.32
10/192,0742,0832,0642,080-0.34%104,7001328億800万-3.61%35.971.3
10/182,1122,1212,0852,087-1.18%112,2001332億5495万-3.29%36.091.3
10/172,0622,1152,0622,112+3.33%115,7001348億5120万-2.18%36.521.32
10/162,0402,0472,0262,044+0.15%138,0001305億940万-5.33%35.341.28
10/152,0612,0802,0412,041-1.92%130,9001303億1785万-5.55%35.291.27
10/122,1022,1022,0792,081-1%122,5001328億7185万-3.84%35.981.3
10/112,0902,1152,0852,102-2.1%142,1001342億1270万-2.87%36.351.31
10/102,1382,1542,1232,147+1.18%151,7001370億8595万-0.83%37.121.34
10/092,1802,1802,1122,122-3.19%254,1001354億8970万-1.94%36.691.32
10/052,1682,2042,1612,192+0.14%123,2001399億5920万+1.29%37.91.37
10/042,2102,2102,1762,189-0.14%104,8001397億6765万+1.34%37.851.37
10/032,2172,2292,1872,192-0.81%93,9001399億5920万+1.67%37.91.37
10/022,2242,2362,2062,210-0.45%94,5001411億850万+2.7%38.211.38
10/012,2202,2292,2072,220-0.45%105,7001439億6700万+3.4%39.451.42
09/282,2302,2512,2172,230+0.63%110,1001446億1550万+4.16%39.631.43
09/272,2562,2632,2132,216-2.16%101,4001437億760万+3.89%39.381.42