PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2013
03/291,9801,9801,9301,950-3.23%25,000295億4365万-7.58%25.870.64
03/282,0502,0551,9752,015-3.13%33,400305億2844万-4.55%26.730.66
03/272,0702,0902,0402,080-4.81%40,200315億1323万-1.42%27.590.69
03/262,1752,1952,1502,185-0.23%56,600331億404万+3.85%28.990.72
03/252,1802,2202,1802,190-0.45%39,400331億7979万+4.53%29.050.72
03/222,2102,2202,1952,200-0.23%22,600333億3130万+5.57%29.190.73
03/212,1852,2352,1652,205+1.38%64,800334億705万+6.37%29.250.73
03/192,1802,2002,1752,1750%14,400329億5253万+5.53%28.860.72
03/182,1902,2202,1502,175-0.23%33,200329億5253万+6.1%28.860.72
03/152,1502,1802,1452,180+1.63%39,400330億2828万+6.86%28.920.72
03/142,1502,1502,1402,145+0.23%9,600324億9801万+5.67%28.460.71
03/132,1452,1552,1402,140-0.23%8,400324億2226万+5.84%28.390.71
03/122,1752,1752,1402,145-0.69%14,800324億9801万+6.56%28.460.71
03/112,1652,1752,1402,160+1.65%21,400327億2527万+7.78%28.660.71
03/082,1202,1402,1202,1250%33,200321億9500万+6.62%28.190.7
03/072,1252,1552,1202,125-0.23%19,000321億9500万+7.11%28.190.7
03/062,1652,1652,1052,130-0.7%19,400322億7076万+7.9%28.260.7
03/052,1902,1902,1302,145-0.69%30,400324億9801万+9.27%28.460.71
03/042,0752,1602,0652,160+4.85%63,200327億2527万+10.71%28.660.71
03/012,0702,0752,0452,060-1.44%14,200312億1021万+6.3%27.330.68
02/282,0052,0902,0052,090+3.98%18,200316億6473万+8.35%27.730.69
02/272,0102,0151,9952,0100%8,400304億5268万+4.8%26.670.66
02/262,0002,0251,9902,010+0.5%21,000304億5268万+5.07%26.670.66
02/251,9702,0001,9652,000+2.04%21,400303億118万+4.88%26.530.66
02/221,9401,9701,9401,960-0.76%11,400296億9515万+3.1%260.65
02/211,9601,9751,9601,975+0.25%11,000299億2241万+4.11%26.20.65
02/201,9451,9751,9451,970+1.03%15,200298億4666万+4.12%26.140.65
02/191,9451,9551,9351,950+0.26%13,200295億4365万+3.28%25.870.64
02/181,9251,9451,9201,945+1.3%14,200294億6790万+3.24%25.80.64
02/151,9101,9201,9051,920+0.26%19,200290億8913万+2.07%25.470.63
02/141,9101,9201,9101,915+0.26%8,000290億1338万+1.97%25.410.63
02/131,9101,9251,9101,910-0.26%16,400289億3762万+1.81%25.340.63
02/121,9151,9351,9151,9150%11,800290億1338万+2.24%25.410.63
02/081,9251,9301,9101,915-1.03%27,800290億1338万+2.41%25.410.63
02/071,9451,9451,9301,935-0.26%24,600293億1639万+3.75%25.670.64
02/061,9351,9501,9301,940+1.04%18,800293億9214万+4.3%25.740.64
02/051,9051,9351,9001,920+0.79%25,600290億8913万+3.56%25.470.63
02/041,9051,9101,9001,905+0.53%10,400288億6187万+3.03%25.270.63
02/011,8751,9001,8751,895+0.26%16,600287億1037万+2.82%25.140.62
01/311,8751,8901,8701,890+0.8%11,400286億3461万+2.83%25.070.62
01/301,8601,8751,8601,875+0.81%8,800284億735万+2.24%24.880.62
01/291,8401,8701,8401,860+0.81%7,800281億8010万+1.69%24.680.61
01/281,8651,8701,8401,845+0.27%10,400279億5284万+1.15%24.480.61
01/251,8451,8601,8351,840+0.55%11,600278億7708万+1.1%24.410.61
01/241,8201,8351,8151,8300%9,600277億2558万+0.77%24.280.6
01/231,8651,8651,8151,830-1.88%13,800277億2558万+0.99%24.280.6
01/221,8601,8751,8551,8650%5,800282億5585万+3.15%24.740.61
01/211,8601,8701,8551,865+0.54%5,400282億5585万+3.44%24.740.61
01/181,8651,8701,8501,855+0.27%11,000281億434万+3.17%24.610.61
01/171,8501,8551,8401,8500%15,200280億2859万+3.12%24.540.61
01/161,8801,8801,8451,850-1.6%15,400280億2859万+3.41%24.540.61
01/151,8851,8901,8651,880+1.62%11,600284億8311万+5.32%24.940.62
01/111,8751,8801,8401,850-0.54%15,800280億2859万+3.99%24.540.61
01/101,8601,8701,8551,8600%6,600281億8010万+4.85%24.680.61
01/091,8551,8651,8351,860+0.27%11,600281億8010万+5.14%24.680.61
01/081,8551,8651,8451,855+0.54%10,400281億434万+5.1%24.610.61
01/071,8501,8501,8351,845+0.82%13,400279億5284万+4.77%24.480.61
01/041,8401,8401,8101,830+1.67%14,400277億2558万+4.15%24.280.6
2012
12/281,8051,8101,7951,800+0.28%12,800-+2.68%--
12/271,8151,8201,7951,795-0.28%8,000-+2.63%--
12/261,8001,8101,8001,800+0.28%5,600-+3.15%--
12/251,7851,7951,7851,795+1.7%9,400-+3.1%--
12/211,7651,7751,7651,765-0.28%6,600-+1.61%--
12/201,7701,7801,7651,7700%7,600-+2.08%--
12/191,7501,7701,7501,770+1.14%9,400-+2.31%--
12/181,7451,7551,7451,750+0.29%9,600-+1.39%--
12/171,7551,7551,7351,7450%8,600-+1.28%--
12/141,7401,7501,7351,745+0.58%16,800-+1.39%--
12/131,7451,7451,7351,7350%4,600-+0.93%--
12/121,7451,7451,7301,7350%6,200-+0.99%--
12/111,7451,7451,7351,735-0.29%2,200-+1.05%--
12/101,7501,7501,7351,740+0.29%2,600-+1.4%--
12/071,7501,7501,7351,735-0.57%3,400-+1.17%--
12/061,7351,7451,7351,745+0.58%5,800-+1.87%--
12/051,7351,7451,7351,735-0.86%12,200-+1.34%--
12/041,7401,7501,7401,750+0.86%3,000-+2.4%--
12/031,7501,7501,7351,735+0.87%2,800-+1.58%--
11/301,7351,7501,7201,720-0.86%4,400-+0.76%--
11/291,7401,7551,7351,735-1.42%5,200-+1.64%--
11/281,7401,7601,7201,7600%5,800-+3.17%--
11/271,7501,7601,7301,760+0.86%7,000-+3.29%--
11/261,7351,7451,7251,745+1.75%5,200-+2.53%--
11/221,7001,7251,7001,715+0.59%5,800-+0.82%--
11/211,6901,7051,6901,705+0.89%3,800-+0.29%--
11/201,7001,7101,6901,690-1.17%7,000--0.59%--
11/191,7001,7201,7001,710+0.29%5,200-+0.59%--
11/161,6751,7051,6751,705+1.49%5,800-+0.41%--
11/151,6701,6851,6701,680+0.6%4,800--0.94%--
11/141,6651,6851,6651,6700%2,400--1.53%--
11/131,6851,6951,6701,670-0.6%8,000--1.59%--
11/121,6801,6901,6801,6800%2,600--1%--
11/091,6851,7001,6801,680-1.18%4,400--1.06%--
11/081,7151,7151,6901,700-0.58%3,800-+0.06%--
11/071,7101,7151,7001,7100%1,800-+0.65%--
11/061,7001,7101,6951,710+0.29%2,800-+0.59%--
11/051,7151,7151,7001,705-0.58%6,000-+0.18%--
11/021,7201,7201,7101,715+0.88%5,400-+0.65%--
11/011,7201,7201,7001,700-0.29%3,400--0.41%--
10/311,7001,7151,6901,705+1.49%5,000--0.41%--
10/301,6951,7001,6801,680-1.47%4,400--1.98%--