PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,1702,1702,1102,110-1.49%14,700319億6774万-7.29%10.60.54
03/302,1732,1842,1422,142-2.37%13,500324億5256万-6.22%10.760.55
03/292,2102,2132,1902,194-3.31%17,500332億4039万-4.28%11.020.56
03/282,2802,3072,2582,269+0.49%25,100343億7669万-1.18%11.40.58
03/272,2932,2932,2582,258-1.01%12,800342億1003万-1.7%11.340.58
03/242,2772,2902,2562,281+0.31%10,600345億5849万-0.74%11.460.58
03/232,2842,2882,2742,274-0.83%10,500344億5244万-1.13%11.420.58
03/222,2942,3202,2862,293-0.74%17,200347億4030万-0.35%11.520.59
03/212,3132,3142,3002,310-0.09%12,500349億9786万+0.39%11.610.59
03/172,2982,3122,2822,312+0.57%18,900350億2816万+0.52%11.620.59
03/162,2992,3002,2852,299-0.17%8,800348億3120万+0.04%11.550.59
03/152,2852,3042,2802,303+0.61%8,600348億9181万+0.3%11.570.59
03/142,2732,3002,2732,289-0.43%8,300346億7970万-0.13%11.50.59
03/132,2912,3002,2852,299+0.48%7,600348億3120万+0.39%11.550.59
03/102,3022,3022,2792,288+0.22%14,600346億6455万0%11.490.59
03/092,2732,2862,2182,283+0.62%6,800345億8879万-0.13%11.470.58
03/082,2782,2782,2492,269-0.4%9,200343億7669万-0.61%11.40.58
03/072,2652,2832,2652,278+0.18%8,300345億1304万-0.22%11.440.58
03/062,2622,2912,2622,274-0.83%10,400344億5244万-0.26%11.420.58
03/032,3142,3142,2572,293-0.56%15,200347億4030万+0.66%11.520.59
03/022,3292,3292,2982,306-0.13%7,300349億3726万+1.45%11.590.59
03/012,3242,3242,2822,309-0.39%6,300349億8271万+1.76%11.60.59
02/282,3302,3302,3092,318+0.04%7,900351億1906万+2.43%11.650.59
02/272,3172,3262,2852,317-0.43%9,100351億391万+2.7%11.640.59
02/242,3252,3362,3152,327+0.52%5,700352億5542万+3.42%11.690.6
02/232,3312,3342,3132,315-0.69%3,300350億7361万+3.12%11.630.59
02/222,3002,3332,2932,331+1.52%12,900353億1602万+4.16%11.710.6
02/212,2812,2962,2782,296-0.09%5,300347億8575万+2.91%11.540.59
02/202,3002,3032,2822,298-0.09%4,000348億1605万+3.23%11.550.59
02/172,3082,3092,2852,300-0.39%8,000348億4635万+3.51%11.560.59
02/162,2902,3112,2872,309+0.09%6,500349億8271万+4.15%11.60.59
02/152,3062,3082,2122,307+0.65%11,800349億5241万+4.25%11.590.59
02/142,3002,3072,2732,292-0.22%10,200347億2515万+3.76%11.520.59
02/132,2682,3002,2682,297+1.41%10,100348億90万+4.17%11.540.59
02/102,2502,2672,2252,265+1.48%11,000343億1608万+2.91%11.380.58
02/092,2122,2422,2122,232+0.81%5,000338億1611万+1.55%11.210.57
02/082,2432,2432,2102,214-1.29%9,800335億4340万+0.82%11.120.57
02/072,2342,2692,2242,243+0.63%8,300339億8277万+2.28%11.270.57
02/062,2512,2692,2212,229-0.89%10,200337億7066万+1.83%11.20.57
02/032,2212,2692,2162,249+1.4%10,500340億7367万+2.93%11.30.58
02/022,2522,2522,2152,218-1.51%11,400336億401万+1.79%11.140.57
02/012,2352,2642,2202,252+2.22%10,800341億1913万+3.54%11.310.58
01/312,2072,2252,1982,203-0.99%9,400333億7675万+1.57%11.070.56
01/302,2072,2712,2072,225+1.83%17,700337億1006万+2.77%11.180.57
01/272,1952,2062,1772,185-0.46%12,400331億404万+1.16%10.980.56
01/262,1752,2142,1482,195+2.09%16,900332億5554万+1.81%11.030.56
01/252,1852,1862,1452,150-0.46%5,100325億7377万-0.23%10.80.55
01/242,1642,1642,1382,160-0.18%5,000327億2527万+0.28%10.850.55
01/232,1702,1802,1452,164-1.01%9,700327億8587万+0.46%10.870.55
01/202,1392,2392,1392,186+1.34%16,500331億1919万+1.53%10.980.56
01/192,1362,1572,1362,157+0.42%5,900326億7982万+0.28%10.840.55
01/182,1502,1612,1262,148-1.33%9,200325億4346万-0.09%10.790.55
01/172,1982,1982,1622,177-0.87%7,100329億8283万+1.35%10.940.56
01/162,1762,1962,1612,196+0.92%7,900332億7069万+2.38%11.030.56
01/132,1812,1952,1702,176-0.87%11,600329億6768万+1.68%10.930.56
01/122,1982,2502,1782,195-1.08%16,700332億5554万+2.86%11.030.56
01/112,1932,2252,1902,219+1.19%12,000336億1916万+4.28%11.150.57
01/102,2012,2012,1792,193+0.23%10,700332億2524万+3.44%11.020.56
01/062,1932,2052,1682,188-0.23%9,600331億4949万+3.6%10.990.56
01/052,1972,2112,1812,193-0.18%18,800332億2524万+4.23%11.020.56
01/042,1502,2062,1502,197+2.9%23,600332億8584万+4.77%11.040.56
2016
12/302,1282,1462,1232,135+0.33%14,300323億4651万+2.2%10.730.55
12/292,1352,1582,1152,128-0.28%21,700322億4045万+2.11%10.690.55
12/282,1182,1492,1142,134+1.23%20,800323億3136万+2.65%10.720.55
12/272,1062,1192,0972,108+0.09%12,100319億3744万+1.64%10.590.54
12/262,1052,1232,1022,106-0.28%10,500319億714万+1.74%10.580.54
12/222,0952,1222,0952,112+0.62%20,200319億9804万+2.23%10.610.54
12/212,1022,1202,0952,099-0.14%22,500318億109万+1.79%10.550.54
12/202,0842,1042,0822,102+0.38%19,100318億4654万+2.14%10.560.54
12/192,1452,1452,0872,094-2.65%27,100317億2533万+1.95%10.520.54
12/162,1502,1762,1302,151+0.47%18,700325億8892万+4.88%10.810.55
12/152,1452,1682,1362,1410%17,100324億3741万+4.64%10.760.55
12/142,1592,1592,1352,141-0.6%12,500324億3741万+5.05%10.760.55
12/132,1502,1862,1422,154+1.03%41,400326億3437万+5.95%10.820.55
12/122,1352,1502,1002,132-0.33%12,000323億106万+5.18%10.710.55
12/092,0792,1422,0792,139+2.15%32,500324億711万+5.73%10.750.55
12/082,0992,0992,0722,094+0.1%26,200317億2533万+3.71%10.520.54
12/072,0662,1002,0662,092+1.26%21,000316億9503万+3.67%10.510.54
12/062,0442,0722,0442,066+1.08%25,200313億112万+2.38%10.380.53
12/052,0492,0532,0382,044-0.24%16,300309億6780万+1.24%10.270.52
12/022,0202,0522,0202,049+1.94%23,300310億4356万+1.44%10.290.52
12/012,0142,0202,0062,010+0.95%21,300304億5268万-0.5%10.10.51
11/301,9912,0041,9911,991-0.25%19,100301億6482万-1.53%100.51
11/291,9971,9991,9901,996-0.25%18,200302億4057万-1.43%10.030.51
11/282,0002,0011,9912,001-0.1%16,700303億1633万-1.33%10.050.51
11/252,0002,0061,9992,0030%11,600303億4663万-1.38%10.060.51
11/242,0182,0251,9992,003-0.74%25,000303億4663万-1.52%10.060.51
11/222,0102,0212,0072,018+0.4%17,300305億7389万-0.98%10.140.52
11/212,0062,0121,9982,010+0.2%16,500304億5268万-1.47%10.10.51
11/182,0022,0131,9982,006+0.1%25,700303億9208万-1.86%10.080.51
11/172,0002,0091,9992,004-0.55%10,500303億6178万-2.1%10.070.51
11/161,9972,0151,9972,015+0.9%11,300305億2844万-1.76%10.120.52
11/152,0102,0131,9941,997-0.6%10,900302億5573万-2.78%10.030.51
11/142,0062,0302,0062,009-0.15%9,100304億3753万-2.38%10.090.51
11/112,0172,0252,0002,012-0.35%9,400304億8298万-2.42%10.110.52
11/102,0232,0231,9812,019+3.49%19,200305億8904万-2.27%10.140.52
11/092,0132,0131,9511,951-2.5%9,700295億5880万-5.66%9.80.5
11/082,0192,0191,9922,001-0.89%6,200303億1633万-3.47%10.050.51
11/072,0222,0312,0032,019-0.15%11,300305億8904万-2.75%10.140.52
11/042,0402,0402,0152,022-1.37%7,500306億3449万-2.69%10.160.52