PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,6112,6112,5732,596-0.57%15,700338億6895万-3.1%9.880.6
03/292,6392,6392,5792,611-0.57%13,700340億6464万-2.68%9.930.61
03/282,5992,6492,5882,626-2.12%21,600342億6034万-2.27%9.990.61
03/272,6372,6852,6252,683+2.72%19,200350億400万-0.22%10.210.62
03/262,5892,6122,5752,612+0.19%16,200340億7769万-2.9%9.940.61
03/232,7332,7332,6032,607-5.13%29,400340億1246万-3.12%9.920.61
03/222,7392,7602,7182,748+0.48%22,600358億5203万+2.12%10.450.64
03/202,7242,7352,6922,735+0.4%14,600356億8242万+1.94%10.40.64
03/192,7392,7742,7152,724-0.55%14,500355億3891万+1.87%10.360.63
03/162,7402,7462,7092,739-0.22%22,300357億3461万+2.78%10.420.64
03/152,7202,7462,6982,745+1.22%29,200358億1289万+3.27%10.440.64
03/142,6552,7182,6552,712+1.57%21,600353億8235万+2.38%10.320.63
03/132,6772,6832,6452,670-0.26%8,900348億3439万+1.06%10.160.62
03/122,6322,6842,6202,677+1.86%14,700349億2572万+1.32%10.180.62
03/092,6792,7022,6252,628-1.39%16,400342億8644万-0.61%100.61
03/082,7112,7112,6562,665-1.66%11,800347億6916万+0.64%10.140.62
03/072,7002,7272,6952,710+0.18%12,500353億5626万+2.42%10.310.63
03/062,6552,7102,6532,705+2.11%21,500352億9102万+2.38%10.290.63
03/052,6712,7152,6382,649-0.53%27,000345億6041万+0.26%10.080.62
03/022,6152,6772,6122,663+0.38%23,000347億4307万+0.68%10.130.62
03/012,6692,6692,6152,653-0.56%30,300346億1260万+0.23%10.090.62
02/282,7162,7222,6672,668-2.2%40,300348億830万+0.64%10.150.62
02/272,7272,7342,7122,728+0.96%64,300355億9110万+2.71%10.380.64
02/262,7622,7622,6872,702-0.37%14,600352億5188万+1.69%10.280.63
02/232,7002,7452,6962,712+0.63%16,000353億8235万+1.99%10.320.63
02/222,7222,7222,6772,695-0.99%7,700351億6056万+1.28%10.250.63
02/212,7032,7292,6942,722+1.38%13,100355億1282万+2.25%10.360.63
02/202,6982,7012,6622,685-0.04%7,200350億3009万+0.83%10.210.63
02/192,6402,6952,6212,686+1.82%7,600350億4314万+0.75%10.220.63
02/162,6572,6692,6132,638+1.07%13,300344億1690万-1.2%10.040.61
02/152,5892,6302,5592,610+1.79%16,300340億5160万-2.43%9.930.61
02/142,5202,5822,5202,564+2.07%20,900334億5145万-4.4%9.750.6
02/132,5012,5512,5012,512+0.84%17,000327億7303万-6.62%9.560.58
02/092,4952,5182,4732,491-2.58%19,700324億9905万-7.71%9.480.58
02/082,5382,5722,5092,557+1.03%17,900333億6013万-5.61%9.730.6
02/072,5502,6032,5282,531+0.36%17,500330億2092万-6.78%9.630.59
02/062,4742,5552,4582,522-5.37%32,600329億350万-7.31%9.590.59
02/052,7052,7102,6462,665-2.45%19,200347億6916万-2.35%10.140.62
02/022,7432,7602,7152,732-0.55%13,400356億4328万+0.11%10.390.64
02/012,6002,7492,6002,747+5.65%24,200358億3898万+0.7%10.450.64
01/312,6222,6542,6002,600-0.84%19,000339億2113万-4.55%9.890.61
01/302,6912,6912,6182,622-3%24,600397億2484万-3.71%9.950.61
01/292,7202,7402,7022,703-0.37%15,400409億5204万-0.63%10.260.63
01/262,7252,7352,7022,713-0.04%13,700411億355万-0.04%10.290.63
01/252,7592,8202,7042,714-1.6%30,700411億1870万+0.18%10.30.63
01/242,8072,8112,7512,758-1.04%12,700417億8532万+2.03%10.460.64
01/232,7802,8182,7752,787+0.72%15,500422億2469万+3.34%10.570.65
01/222,7402,7672,7352,767+0.76%11,600419億2168万+2.9%10.50.64
01/192,7392,7582,7362,7460%5,900416億352万+2.39%10.420.64
01/182,7412,7732,7212,746+0.37%17,800416億352万+2.69%10.420.64
01/172,7502,7502,7202,736-0.47%15,800414億5201万+2.7%10.380.64
01/162,7572,7632,7412,749-0.18%4,200416億4897万+3.58%10.430.64
01/152,7932,7932,7512,754-1.15%9,800417億2472万+4.16%10.450.64
01/122,7702,7862,7502,786+0.76%10,500422億954万+5.73%10.570.65
01/112,7582,7722,7512,765-0.65%7,200418億9138万+5.33%10.490.64
01/102,7652,7922,7652,783+0.98%21,200421億6409万+6.42%10.560.65
01/092,7392,7602,7272,756+0.29%14,600417億5502万+5.84%10.460.64
01/052,7452,7592,7292,748+0.11%21,300416億3382万+6.02%10.430.64
01/042,7302,7452,7132,745+1.97%13,100415億8837万+6.35%10.410.64
2017
12/292,7432,7472,6922,692-0.3%15,600407億8539万+4.71%10.210.63
12/282,7142,7222,6902,700-0.52%14,500409億659万+5.35%10.240.63
12/272,6852,7202,5882,714+1.61%18,200411億1870万+6.18%10.30.63
12/262,6942,6942,6592,671-0.67%15,400404億6722万+4.95%10.130.62
12/252,6592,6982,6592,689+1.13%18,800407億3993万+6.12%10.20.62
12/222,6972,7692,6382,659+3.54%95,500402億8542万+5.35%10.090.62
12/212,5572,5682,5572,568+0.43%5,300389億671万+2.31%9.740.6
12/202,5262,5592,5262,557+0.39%9,800387億4006万+2.24%9.70.59
12/192,5802,5832,5452,547-1.2%10,100385億8855万+2.04%9.660.59
12/182,6052,6152,5672,5780%21,300390億5822万+3.41%9.780.6
12/152,5852,5992,5452,578-1%17,300390億5822万+3.58%9.780.6
12/142,5892,6042,5802,604+0.62%26,700394億5213万+4.75%9.880.6
12/132,5872,5882,5572,588+0.04%14,100392億972万+4.31%9.820.6
12/122,5702,5892,5612,587+1.89%18,700391億9457万+4.4%9.820.6
12/112,5062,5412,5052,539+1.36%10,500384億6735万+2.63%9.630.59
12/082,4912,5072,4822,505+0.56%16,500379億5223万+1.33%9.50.58
12/072,4822,5052,4802,491+0.04%9,600377億4012万+0.85%9.450.58
12/062,5182,5302,4902,490-1.62%10,000377億2497万+0.73%9.450.58
12/052,5312,5312,4902,5310%12,800383億4614万+2.26%9.60.59
12/042,5492,5562,5212,531+0.08%8,500383億4614万+2.22%9.60.59
12/012,5122,5502,5122,529+0.76%14,100383億1584万+2.06%9.60.59
11/302,4712,5172,4602,510+1.99%25,700380億2798万+1.25%9.520.58
11/292,4592,4902,4552,461-0.12%11,800372億8560万-0.77%9.340.57
11/282,5102,5232,4562,464-0.88%18,600373億3105万-0.77%9.350.57
11/272,4962,5092,4772,486-0.2%8,400376億6436万+0.04%9.430.58
11/242,5082,5172,4702,491-1.62%10,200377億4012万+0.2%9.450.58
11/222,4722,5352,4702,532+3.69%21,400383億6129万+1.85%9.610.59
11/212,4052,4992,4052,442+1.71%35,800369億9774万-1.73%9.260.57
11/202,4282,4482,3962,401-0.99%18,300363億7656万-3.46%9.110.56
11/172,3452,4692,3452,425+4.48%37,900367億4018万-2.61%9.20.56
11/162,3242,3542,3172,321-0.51%12,700351億6452万-6.75%8.810.54
11/152,4202,4202,3162,333-4.66%16,600353億4632万-6.38%8.850.54
11/142,4652,4712,4292,447-0.73%6,700370億7349万-1.92%9.280.57
11/132,4922,4922,4522,465-0.64%7,900373億4620万-1.04%9.350.57
11/102,4492,4832,4492,481-0.16%7,300375億8861万-0.24%9.410.58
11/092,5102,5292,4632,485-0.6%14,600376億4921万+0.08%9.430.58
11/082,5062,5102,4822,500-0.12%8,600378億7647万+0.85%9.490.58
11/072,4932,5252,4812,503+0.4%11,400379億2192万+1.21%9.50.58
11/062,4832,5002,4762,493+0.69%12,300377億7042万+1.09%9.460.58
11/022,4642,4852,4642,476+0.24%9,600375億1286万+0.61%9.390.57
11/012,5512,5512,4512,470-2.53%33,200374億2195万+0.53%9.370.57