PBR

2019/06/05~2019/10/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/301,9142,0431,9012,043+7.3%28,500266億5418万+9.66%7.450.46
10/291,9001,9071,8921,904+0.69%5,400248億4070万+2.86%6.950.43
10/281,9411,9421,8651,891-1.82%16,500246億7110万+2.49%6.90.43
10/251,9271,9461,9131,926+0.89%13,700251億2773万+4.79%7.030.44
10/241,8911,9161,8681,909+1.27%13,000249億594万+4.2%6.970.43
10/231,8741,8901,8591,885+0.86%17,000245億9282万+3.23%6.880.43
10/211,8531,8961,8501,869+0.92%11,500243億8407万+2.75%6.820.42
10/181,8551,8641,8401,852+0.05%7,800241億6228万+2.09%6.760.42
10/171,8451,8601,8321,851-0.54%13,400241億4923万+2.38%6.750.42
10/161,8731,8781,8361,861+0.16%16,300242億7970万+3.27%6.790.42
10/151,8621,8771,8441,858+0.27%14,900242億4056万+3.45%6.780.42
10/111,8641,8641,8331,8530%10,600241億7533万+3.52%6.760.42
10/101,8611,8641,8441,853-0.43%3,000241億7533万+3.93%6.760.42
10/091,8381,8841,8371,861+1.09%12,000242億7970万+4.79%6.790.42
10/081,8271,8551,8231,841+1.99%6,200240億1877万+4.01%6.720.42
10/071,8371,8371,8051,805-1.15%9,800235億4909万+2.21%6.590.41
10/041,8411,8721,8191,826-0.76%9,700238億2307万+3.69%6.660.41
10/031,8631,8631,8361,840-2.34%7,000240億572万+4.72%6.710.42
10/021,8791,9001,8741,884+0.59%16,000245億7977万+7.66%6.870.43
10/011,8461,8931,8461,873+2.18%22,400244億3626万+7.52%6.830.42
09/301,8491,8501,8241,833-0.6%19,700239億1440万+5.59%6.690.42
09/271,8221,8501,8151,844+0.93%23,900240億5791万+6.47%6.730.42
09/261,8361,8651,8061,827+0.05%17,700238億3612万+5.61%6.670.41
09/251,7761,8431,7601,826+3.4%26,500238億2307万+5.67%6.660.41
09/241,7501,7801,7491,766+1.2%16,600230億4027万+2.38%6.440.4
09/201,7441,7471,7151,745+0.58%39,200227億6630万+1.28%6.370.4
09/191,7501,7501,7131,735+0.87%22,900226億3583万+0.75%6.330.39
09/181,7851,8081,7171,720-3.15%25,500224億4013万-0.06%6.280.39
09/171,7591,8131,7561,776+1.2%22,400231億7074万+3.26%6.480.4
09/131,7321,7581,7021,755+2.03%26,700228億9676万+2.15%6.40.4
09/121,7341,7491,7201,720-0.81%16,100224億4013万+0.23%6.280.39
09/111,7101,7341,7041,734+1.52%17,400226億2278万+1.05%6.330.39
09/101,6861,7201,6861,708+0.59%15,600222億8357万-0.47%6.230.39
09/091,7011,7151,6891,698-0.64%11,000221億5311万-1.11%6.20.38
09/061,7141,7301,6961,709-0.29%6,000222億9662万-0.64%6.240.39
09/051,7081,7201,6911,714+2.08%12,300223億6185万-0.58%6.250.39
09/041,6811,6891,6791,679-0.59%3,900219億522万-2.78%6.130.38
09/031,6991,6991,6801,689-0.41%14,400220億3569万-2.48%6.160.38
09/021,7361,7361,6891,696-2.47%10,500221億2701万-2.36%6.190.38
08/301,7011,7551,7011,739+2.54%9,000226億8802万-0.23%6.350.39
08/291,6911,7241,6821,696-0.82%7,900221億2701万-2.86%6.190.38
08/281,7071,7221,6871,710+1.48%7,000223億967万-2.34%6.240.39
08/271,6851,7231,6841,685+0.3%7,800219億8350万-4.04%6.150.38
08/261,6921,7071,6731,680-1.98%16,000219億1827万-4.6%6.130.38
08/231,7311,7591,7141,714-1.89%11,700223億6185万-2.94%6.250.39
08/221,7701,7821,7301,747-1.3%7,600227億9239万-1.24%6.370.4
08/211,7601,7891,7491,770-0.78%6,400230億9246万-0.23%6.460.4
08/201,7631,7911,7631,784+2.23%5,900232億7511万+0.28%6.510.4
08/191,7371,7551,7141,745+0.75%5,700227億6630万-2.35%6.370.4
08/161,7181,7491,7181,732+1.29%5,500225億9669万-3.46%6.320.39
08/151,6951,7201,6851,710-0.29%9,800223億967万-5.05%6.240.39
08/141,7161,7401,7081,715+1.48%9,300223億7490万-5.25%6.260.39
08/131,7071,7071,6701,690-2.14%13,000220億4873万-6.99%6.170.38
08/091,7311,7561,7191,727+0.94%9,100225億3146万-5.47%6.30.39
08/081,7091,7211,6961,711-0.93%7,400223億2271万-6.76%6.240.39
08/071,7081,7401,7081,727+0.52%9,500225億3146万-6.24%6.30.39
08/061,6841,7301,6841,718-1.83%15,800224億1404万-7.08%6.270.39
08/051,7661,7661,7251,750-1.13%22,100228億3153万-5.66%6.390.4
08/021,7791,7811,7551,770-1.56%19,300230億9246万-4.79%6.460.4
08/011,8071,8071,7781,798+0.95%17,800234億5777万-3.39%6.560.41
07/311,8081,8281,7811,781-1.66%17,200232億3597万-4.35%6.50.4
07/301,8221,8421,7871,811-0.55%15,700236億2737万-2.84%6.610.41
07/291,8621,8621,7881,821-0.6%24,400237億5784万-2.31%6.640.41
07/261,8281,8391,8231,832+0.22%7,900239億135万-1.66%6.680.42
07/251,8311,8331,8191,828+0.22%8,600238億4916万-1.83%6.670.41
07/241,8271,8431,8091,824+0.11%10,000237億9698万-1.99%6.660.41
07/231,8201,8281,8081,822+0.39%6,100237億7088万-1.94%6.650.41
07/221,8081,8401,8041,815+1.06%9,900236億7956万-2.26%6.620.41
07/191,8081,8251,7901,796+0.39%7,600234億3167万-3.23%6.550.41
07/181,8531,8541,7881,789-5.04%21,100233億4035万-3.66%6.530.41
07/171,8901,9041,8761,884-0.89%6,300245億7977万+1.4%6.870.43
07/161,9521,9521,8991,901-3.31%10,300248億156万+2.42%6.940.43
07/121,9421,9951,9421,966+1.34%10,300256億4959万+6.16%7.170.45
07/111,9101,9491,9101,940+1.57%11,200253億1038万+5.09%7.080.44
07/101,9091,9201,8911,910-0.31%16,300249億1898万+3.75%6.970.43
07/091,9091,9271,9091,916+0.37%5,600249億9726万+4.3%6.990.43
07/081,9211,9351,9041,909-0.57%9,500249億594万+4.03%6.970.43
07/051,9191,9241,8971,920-0.31%27,300250億4945万+4.75%7.010.44
07/041,9091,9261,9011,926+1.32%17,100251億2773万+5.25%7.030.44
07/031,9051,9161,8891,901-0.16%13,000248億156万+3.99%6.940.43
07/021,8761,9171,8761,904+1.71%18,500248億4070万+4.27%6.950.43
07/011,8551,8721,8511,872+2.24%12,400244億2321万+2.52%6.830.42
06/281,8511,8551,8311,831-0.44%16,500238億8830万+0.22%6.680.41
06/271,8301,8461,8241,839+1.1%13,500239億9268万+0.6%6.710.42
06/261,8231,8291,8191,819-0.66%5,200237億3174万-0.55%6.640.41
06/251,8511,8511,8101,831+1.1%18,300238億8830万-0.11%6.680.41
06/241,8121,8131,8001,811+1.17%5,700236億2737万-1.42%6.610.41
06/211,8061,8431,7901,790-0.39%37,600233億5339万-2.77%6.530.41
06/201,8091,8171,7911,797-0.66%11,800234億4472万-2.71%6.560.41
06/191,7831,8141,7661,809+2.67%17,800236億128万-2.27%6.60.41
06/181,8201,8201,7581,762-1.45%22,600229億8809万-5.01%6.430.4
06/171,7941,7941,7831,788-0.56%11,800233億2730万-3.97%6.520.41
06/141,8121,8121,7961,798-0.28%15,000234億5777万-3.7%6.560.41
06/131,8171,8171,7851,803-1.15%20,600235億2300万-3.63%6.580.41
06/121,8181,8401,8151,824-0.38%15,100237億9698万-2.72%6.660.41
06/111,8081,8451,8041,831+1.27%16,500238億8830万-2.71%6.680.41
06/101,8221,8291,8041,808-0.82%11,100235億8823万-4.39%6.60.41
06/071,8201,8231,7951,823+0.55%10,500237億8393万-4.15%6.650.41
06/061,8111,8351,8061,813+0.39%9,800236億5346万-5.18%6.620.41
06/051,8561,9001,8011,806-3.16%46,200235億6214万-6.04%6.590.41