PBR

2019/09/12~2020/02/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/132,1502,1652,1182,142-0.42%17,900279億4579万+5.41%7.820.49
02/122,1502,1642,1272,151-0.42%15,400280億6321万+6.07%7.850.49
02/102,1002,1742,0862,160+1.31%17,100281億8063万+6.72%7.880.49
02/072,0842,1702,0842,132+1.28%22,600278億1533万+5.6%7.780.48
02/062,1112,1332,0972,105+0.29%17,000274億6307万+4.47%7.680.48
02/052,1002,1322,0842,099+0.82%21,500273億8479万+4.38%7.660.48
02/042,0222,0892,0112,082+2.46%29,800271億6300万+3.69%7.60.47
02/032,0372,0811,9942,032-0.49%36,200265億1067万+1.45%7.410.46
01/311,9952,0541,9952,042+2.2%22,000266億4113万+2.05%7.450.46
01/302,0182,0191,9781,998-0.99%17,000260億6708万-0.05%7.290.45
01/291,9862,0591,9862,018+2.18%41,800263億2802万+1.05%7.360.46
01/281,9711,9941,9471,975+0.1%24,100257億6701万-0.95%7.210.45
01/271,9711,9931,9621,973-0.3%13,100257億4092万-1.05%7.20.45
01/241,9922,0101,9731,979-0.35%34,900258億1920万-0.7%7.220.45
01/231,9922,0281,9671,986-2.31%34,200259億1052万-0.2%7.250.45
01/222,0212,0382,0002,033+0.59%14,300265億2371万+2.32%7.420.46
01/211,9972,0381,9972,021+1.2%18,300263億6716万+1.97%7.370.46
01/201,9682,0151,9681,997+1.37%11,600260億5404万+0.96%7.290.45
01/171,9761,9861,9671,970+0.92%18,900257億178万-0.25%7.190.45
01/161,9851,9991,9521,952-2.16%22,500254億6694万-1.06%7.120.44
01/151,9342,0031,9341,995+3.15%52,200260億2794万+1.22%7.280.45
01/142,0002,0001,9341,934-2.47%56,200252億3210万-1.68%7.060.44
01/102,0102,0191,9621,983-1.69%37,400258億7138万+0.86%7.240.45
01/092,0252,0322,0092,017-0.15%6,800263億1497万+2.7%7.360.46
01/082,0302,0472,0102,020-1.66%17,600263億5411万+2.96%7.370.46
01/072,0482,0842,0402,054+0.88%14,900267億9769万+4.85%7.490.47
01/062,0312,0481,9792,036+0.25%19,200265億6285万+4.2%7.430.46
2019
12/302,0312,0432,0192,031-0.05%10,500264億9762万+4.15%7.410.46
12/272,0242,0472,0182,032+0.4%13,200265億1067万+4.42%7.410.46
12/262,0132,0261,9922,024+0.8%8,400264億630万+4.22%7.390.46
12/251,9762,0351,9762,008+1.62%15,900261億9755万+3.56%7.330.45
12/241,9992,0071,9611,976+0.87%12,300257億8006万+2.07%7.210.45
12/232,0202,0201,9591,959-2.59%12,900255億5827万+1.19%7.150.44
12/201,9552,0301,9492,011+3.66%33,800262億3669万+3.82%7.340.46
12/191,9331,9541,9311,940+0.05%4,100253億1038万+0.1%7.080.44
12/181,9721,9721,9311,939-2.12%17,500252億9733万+0.05%7.080.44
12/171,9491,9831,9421,981+2.27%17,800258億4529万+2.06%7.230.45
12/161,9201,9451,8941,937+0.89%13,100252億7124万-0.31%7.070.44
12/131,9221,9351,9001,920+1%26,000250億4945万-1.44%7.010.44
12/121,9011,9151,8931,901-0.16%9,800248億156万-2.61%6.940.43
12/111,9171,9291,8901,904-0.68%18,000248億4070万-2.61%6.950.43
12/101,9111,9251,9001,917-0.31%11,500250億1031万-2.14%70.43
12/091,9241,9311,9061,923+0.05%20,300250億8859万-1.99%7.020.44
12/061,8911,9251,8681,922+0.58%21,700250億7554万-1.99%7.010.44
12/051,9201,9321,8951,911+0.53%16,400249億3203万-2.65%6.970.43
12/041,8801,9021,8501,901+0.05%25,300248億156万-3.4%6.940.43
12/031,9201,9261,8891,900-1.66%18,200247億8852万-3.46%6.930.43
12/021,9691,9691,9241,932-1.78%10,800252億601万-1.83%7.050.44
11/291,9481,9761,9391,967+1.03%16,000256億6264万-0.05%7.180.45
11/281,9451,9471,9191,947+0.52%7,900254億171万-0.92%7.10.44
11/271,9441,9491,9201,937+0.26%9,900252億7124万-1.32%7.070.44
11/261,9251,9471,9111,932+0.42%18,100252億601万-1.43%7.050.44
11/251,9401,9411,9131,924-1.13%8,500251億164万-1.69%7.020.44
11/221,9591,9591,9401,946+0.46%4,000253億8866万-0.41%7.10.44
11/211,9501,9501,9041,937+0.31%11,000252億7124万-0.72%7.070.44
11/201,9771,9771,9311,931-2.28%10,200251億9296万-0.87%7.050.44
11/192,0202,0201,9571,976-1.25%8,700257億8006万+1.65%7.210.45
11/182,0172,0171,9902,001-0.79%4,900261億622万+3.14%7.30.45
11/151,9492,0221,9492,017+3.33%8,600263億1497万+4.29%7.360.46
11/141,9991,9991,9521,952-2.4%13,900254億6694万+1.3%7.120.44
11/132,0372,0371,9702,000-1.82%16,600260億9318万+4.11%7.30.45
11/122,0312,0372,0032,037-1.12%13,700265億7590万+6.43%7.430.46
11/112,0252,0602,0182,060+2.03%18,200268億7597万+8.08%7.520.47
11/082,0092,0431,9802,019+1.71%16,500263億4106万+6.32%7.370.46
11/072,0102,0101,9651,985-1.29%8,100258億9748万+4.86%7.240.45
11/061,9822,0151,9812,011+1.26%8,100262億3669万+6.57%7.340.46
11/051,9011,9861,9011,986+5.19%25,900259億1052万+5.58%7.250.45
11/011,8971,9281,8621,888-4.5%25,700246億3196万+0.75%6.890.43
10/312,0152,0151,9501,977-3.23%14,400257億9311万+5.61%7.210.45
10/301,9142,0431,9012,043+7.3%28,500266億5418万+9.66%7.450.46
10/291,9001,9071,8921,904+0.69%5,400248億4070万+2.86%6.950.43
10/281,9411,9421,8651,891-1.82%16,500246億7110万+2.49%6.90.43
10/251,9271,9461,9131,926+0.89%13,700251億2773万+4.79%7.030.44
10/241,8911,9161,8681,909+1.27%13,000249億594万+4.2%6.970.43
10/231,8741,8901,8591,885+0.86%17,000245億9282万+3.23%6.880.43
10/211,8531,8961,8501,869+0.92%11,500243億8407万+2.75%6.820.42
10/181,8551,8641,8401,852+0.05%7,800241億6228万+2.09%6.760.42
10/171,8451,8601,8321,851-0.54%13,400241億4923万+2.38%6.750.42
10/161,8731,8781,8361,861+0.16%16,300242億7970万+3.27%6.790.42
10/151,8621,8771,8441,858+0.27%14,900242億4056万+3.45%6.780.42
10/111,8641,8641,8331,8530%10,600241億7533万+3.52%6.760.42
10/101,8611,8641,8441,853-0.43%3,000241億7533万+3.93%6.760.42
10/091,8381,8841,8371,861+1.09%12,000242億7970万+4.79%6.790.42
10/081,8271,8551,8231,841+1.99%6,200240億1877万+4.01%6.720.42
10/071,8371,8371,8051,805-1.15%9,800235億4909万+2.21%6.590.41
10/041,8411,8721,8191,826-0.76%9,700238億2307万+3.69%6.660.41
10/031,8631,8631,8361,840-2.34%7,000240億572万+4.72%6.710.42
10/021,8791,9001,8741,884+0.59%16,000245億7977万+7.66%6.870.43
10/011,8461,8931,8461,873+2.18%22,400244億3626万+7.52%6.830.42
09/301,8491,8501,8241,833-0.6%19,700239億1440万+5.59%6.690.42
09/271,8221,8501,8151,844+0.93%23,900240億5791万+6.47%6.730.42
09/261,8361,8651,8061,827+0.05%17,700238億3612万+5.61%6.670.41
09/251,7761,8431,7601,826+3.4%26,500238億2307万+5.67%6.660.41
09/241,7501,7801,7491,766+1.2%16,600230億4027万+2.38%6.440.4
09/201,7441,7471,7151,745+0.58%39,200227億6630万+1.28%6.370.4
09/191,7501,7501,7131,735+0.87%22,900226億3583万+0.75%6.330.39
09/181,7851,8081,7171,720-3.15%25,500224億4013万-0.06%6.280.39
09/171,7591,8131,7561,776+1.2%22,400231億7074万+3.26%6.480.4
09/131,7321,7581,7021,755+2.03%26,700228億9676万+2.15%6.40.4
09/121,7341,7491,7201,720-0.81%16,100224億4013万+0.23%6.280.39