株価チャート

2010/09/13~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,9601,9601,9601,960-3.92%30030億5760万-5.63%12.120.42
03/292,0402,0402,0402,040-2.86%300--2.06%--
03/282,1702,1702,1002,100+2.44%200-+0.57%--
03/252,0502,0502,0502,0500%100--1.87%--
03/232,0102,0902,0002,050+8.47%400--1.96%--
03/181,8901,8901,8901,890+0.53%1,000--9.7%--
03/171,8801,8801,8801,880+0.53%100--10.56%--
03/161,8801,8801,8301,870+11.31%500--11.33%--
03/151,9101,9101,6801,680-7.18%1,000--20.6%--
03/141,8101,9101,8101,810-15.81%1,900--14.98%--
03/102,1502,1502,1202,1500%300-+0.56%--
03/092,1602,1602,1502,150-0.46%200-+0.7%--
03/032,1502,1602,1502,160+1.89%300-+1.36%--
03/022,1202,1202,1202,120-2.75%200--0.33%--
03/012,1702,1802,1602,180+0.46%600-+2.54%--
02/282,1702,1702,1702,170-0.91%100-+2.26%--
02/252,1902,1902,1902,1900%100-+3.4%--
02/232,1902,1902,1902,1900%100-+3.69%--
02/222,2502,2502,1902,1900%400-+3.99%--
02/212,1802,1902,1802,190-0.45%1,300-+4.39%--
02/182,2002,2002,2002,2000%300-+5.26%--
02/172,1802,2002,1702,200+0.92%700-+5.67%--
02/162,1502,1802,1502,180+0.93%800-+5.16%--
02/152,1902,1902,1602,1600%600-+4.65%--
02/142,1602,1602,1502,160+2.37%700-+5.06%--
02/102,1102,1102,1102,110-2.76%100-+2.93%--
02/092,1302,1702,1302,170+1.88%300-+6.16%--
02/082,1102,1302,1102,130+1.43%600-+4.51%--
02/072,1002,1002,1002,1000%200-+3.35%--
02/042,1002,1002,1002,1000%200-+3.55%--
02/032,0902,1002,0902,100+1.94%300-+3.65%--
02/022,0602,0602,0602,060+0.49%200-+1.88%--
02/012,0202,0502,0202,050+1.99%400-+1.49%--
01/312,0102,0102,0102,010-0.99%100--0.35%--
01/282,0702,0702,0302,030-1.93%400-+0.74%--
01/262,0702,0702,0702,070+0.49%200-+3.04%--
01/252,0602,0602,0602,0600%1,200-+2.85%--
01/212,0702,0702,0602,060-1.9%500-+3.1%--
01/202,0702,1002,0702,100+1.45%200-+5.37%--
01/192,0902,1002,0702,0700%1,000-+4.18%--
01/182,0702,0702,0702,070+0.98%400-+4.6%--
01/172,0602,0602,0402,050+0.99%500-+4.01%--
01/142,0402,0402,0302,030+2.01%300-+3.36%--
01/121,9901,9901,9901,990+0.51%100-+1.53%--
01/111,9701,9801,9701,980-1.49%600-+1.23%--
01/062,0102,0102,0002,010+1.52%300-+2.97%--
01/051,9801,9801,9801,980+1.02%100-+1.75%--
2010
12/301,9601,9601,9601,9600%300-+0.98%--
12/291,9901,9901,9601,960-1.51%1,500-+1.19%--
12/281,9901,9901,9901,990+0.51%500-+3%--
12/271,9601,9801,9601,980-1%900-+2.75%--
12/241,9902,0101,9802,000+0.5%1,000-+4%--
12/221,9901,9901,9901,990-1%400-+3.59%--
12/212,0102,0102,0102,010-0.99%100-+4.91%--
12/172,0302,0302,0302,030+1.5%100-+6.34%--
12/162,0202,0202,0002,000-0.99%1,200-+5.15%--
12/152,0102,0202,0102,020+2.54%200-+6.37%--
12/141,9801,9801,9701,9700%400-+3.96%--
12/131,9501,9701,9501,970+4.79%500-+4.23%--
12/101,8801,8801,8801,880-1.57%100--0.32%--
12/091,8801,9101,8801,910-2.05%2,300-+1.27%--
12/061,9301,9501,9301,950+1.56%1,700-+3.39%--
12/031,9101,9301,9101,920-1.54%400-+2.02%--
12/021,9401,9501,9401,950+3.72%300-+3.72%--
11/291,9201,9201,8801,880+0.53%300-+0.32%--
11/261,8701,8701,8701,870-0.53%100--0.16%--
11/251,9201,9301,8601,880-2.08%1,600-+0.37%--
11/221,9101,9201,9101,920+1.05%200-+2.51%--
11/191,9001,9001,9001,900+1.6%100-+1.5%--
11/181,8601,8701,8601,870+1.08%200--0.32%--
11/171,8501,8501,8501,850-1.07%100--1.6%--
11/161,8701,8701,8701,870+1.08%100--0.74%--
11/151,8601,8701,8501,8500%700--2.06%--
11/111,8501,8501,8501,8500%200--2.32%--
11/101,8801,8801,8101,850-2.12%1,700--2.58%--
11/091,8801,8901,8801,890-3.08%300--0.58%--
11/081,9501,9501,9501,950+5.41%300-+2.58%--
11/051,8501,8501,8501,8500%300--2.58%--
11/041,8501,8501,8501,8500%100--2.68%--
10/291,8601,8601,8501,850-4.15%200--2.79%--
10/281,9401,9401,9301,930+1.05%200-+1.15%--
10/271,9101,9101,9101,910+2.69%100-+0.1%--
10/261,8601,8601,8601,860+0.54%200--2.52%--
10/211,8501,8501,8501,850-2.63%200--3.19%--
10/151,9001,9001,9001,900-0.52%100--0.73%--
10/131,9101,9101,9101,910+3.24%100--0.31%--
10/071,8501,8501,8501,8500%1,100--3.65%--
10/061,8201,8501,8201,850+2.21%500--3.95%--
10/051,8101,8101,8101,810-2.16%500--6.46%--
10/041,8501,8501,8501,850-1.6%1,000--4.79%--
10/011,8801,8801,8801,880+0.53%200--3.49%--
09/291,8701,8701,8701,870-2.09%100--4.2%--
09/281,9901,9901,9101,910-4.5%400--2.3%--
09/272,0102,0102,0002,000+2.04%300-+2.25%--
09/211,9601,9601,9601,9600%200-+0.26%--
09/171,9601,9601,9601,960-1.01%100-+0.1%--
09/161,9801,9801,9801,9800%100-+1.02%--
09/151,9701,9801,9701,980+0.51%300-+0.92%--
09/141,9701,9701,9701,970+3.68%400-+0.41%--
09/131,9001,9001,9001,9000%100--3.21%--