PER

2015/10/26～2016/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/302,3302,3402,3302,340-2.5%20036億5040万-1.93%12.310.35
03/282,5002,5002,3402,400-1.64%1,40037億4400万+0.8%12.620.35
03/252,4402,4402,4402,440+0.41%10038億640万+2.78%12.830.36
03/242,4402,4402,4302,430-0.41%40037億9080万+2.66%12.780.36
03/232,4702,4802,4402,440-2.4%1,60038億640万+3.26%12.830.36
03/222,4302,5502,4302,500+4.17%3,40039億+5.84%13.150.37
03/182,4502,4502,4002,400-0.41%1,20037億4400万+1.74%12.620.35
03/172,4102,4102,4102,4100%20037億5960万+2.12%12.670.36
03/162,4202,4202,4102,410+2.99%90037億5960万+2.03%12.670.36
03/152,3902,4202,3402,340-2.09%40036億5040万-1.02%12.310.35
03/142,4002,4002,3902,390-0.42%30037億2840万+0.93%12.570.35
03/092,4302,4302,4002,4000%30037億4400万+1.27%12.620.35
03/082,3902,4002,3902,400+0.42%20037億4400万+1.18%12.620.35
03/072,3902,3902,3902,3900%10037億2840万+0.72%12.570.35
03/042,3902,3902,3902,3900%10037億2840万+0.76%12.570.35
03/032,3902,3902,3902,390+0.84%10037億2840万+0.8%12.570.35
03/022,3802,3802,3702,370-0.42%20036億9720万0%12.460.35
03/012,3802,3802,3802,3800%10037億1280万+0.42%12.520.35
02/292,3802,3802,3802,380+2.15%30037億1280万+0.38%12.520.35
02/252,3302,3302,3302,3300%10036億3480万-1.85%12.250.34
02/242,3302,3302,3302,330-0.85%10036億3480万-1.98%12.250.34
02/232,3502,3502,3502,350+0.43%20036億6600万-1.26%12.360.35
02/222,3402,3402,3402,340-0.43%20036億5040万-1.85%12.310.35
02/192,3502,3502,3502,3500%10036億6600万-1.63%12.360.35
02/182,3502,3502,3502,350+5.86%10036億6600万-1.84%12.360.35
02/162,2202,2202,2202,220-0.45%2,00034億6320万-7.42%11.670.33
02/152,1802,2302,1802,230-0.89%20034億7880万-7.32%11.730.33
02/122,3202,3202,2502,250-3.85%90035億1000万-6.83%11.830.33
02/102,4102,4102,3402,340-2.9%2,60036億5040万-3.43%12.310.35
02/092,4102,4102,4102,410-0.41%20037億5960万-0.74%12.670.36
02/082,4202,4202,4202,420-0.82%20037億7520万-0.41%12.730.36
02/052,4402,4402,4402,4400%10038億640万+0.29%12.830.36
02/042,4802,4802,3502,440-1.61%1,00038億640万+0.25%12.830.36
02/032,4202,5002,4102,480+1.64%1,70038億6880万+1.85%13.040.37
02/022,4302,4402,4302,4400%30038億640万+0.21%12.830.36
02/012,4502,4502,4102,4400%60038億640万+0.16%12.830.36
01/292,4202,4402,4002,440+0.83%70038億640万+0.16%12.830.36
01/282,4202,4202,4002,420+2.11%50037億7520万-0.7%12.730.36
01/272,3702,3802,3602,370+0.42%70036億9720万-2.83%12.460.35
01/262,3602,3802,3602,3600%1,00036億8160万-3.36%12.410.35
01/252,3902,3902,3602,360-0.42%80036億8160万-3.56%12.410.35
01/222,4202,4202,3502,370-2.07%1,50036億9720万-3.34%12.460.35
01/212,3702,4202,3502,420-0.82%1,60037億7520万-1.51%12.730.36
01/202,3902,4502,3902,440+1.24%80038億640万-0.77%12.830.36
01/192,4202,4202,4102,4100%20037億5960万-2.03%12.670.36
01/182,4402,4402,3802,410-2.03%1,00037億5960万-2.19%12.670.36
01/152,4402,4602,4402,4600%20038億3760万-0.28%12.940.36
01/142,4602,4602,4602,4600%20038億3760万-0.32%12.940.36
01/132,4602,4602,4602,4600%30038億3760万-0.36%12.940.36
01/122,4702,4702,4302,460+1.23%2,20038億3760万-0.36%12.940.36
01/082,4302,4302,4302,430-0.41%10037億9080万-1.62%12.780.36
01/072,4502,4502,4402,440-0.41%50038億640万-1.29%12.830.36
01/062,4502,4502,4502,450-0.41%10038億2200万-0.93%12.880.36
01/052,4602,4602,4602,460-0.81%10038億3760万-0.57%12.940.36
01/042,4802,4802,4802,480-0.4%10038億6880万+0.2%13.040.37
2015
12/302,4602,4902,4602,490+0.81%40038億8440万+0.61%13.090.37
12/292,4702,4702,4702,470+0.41%20038億5320万-0.16%12.990.36
12/282,4902,4902,4602,460-0.4%60038億3760万-0.53%12.940.36
12/252,4702,4902,4702,4700%70038億5320万-0.16%12.990.36
12/242,4502,4902,4502,470+0.82%1,70038億5320万-0.2%12.990.36
12/222,4602,4602,4502,450-0.41%50038億2200万-1.05%12.880.36
12/212,4602,4802,4602,4600%60038億3760万-0.69%12.940.36
12/182,4602,4602,4602,4600%60038億3760万-0.73%12.940.36
12/172,4702,5002,4602,460-0.4%1,10038億3760万-0.73%12.940.36
12/162,4802,5002,4702,470-0.4%30038億5320万-0.4%12.990.36
12/152,4902,4902,4802,480-0.8%20038億6880万-0.04%13.040.37
12/142,4802,5002,4802,500+0.81%90039億+0.81%13.150.37
12/112,4702,4802,4702,480+0.4%1,20038億6880万+0.08%13.040.37
12/102,4702,4702,4702,470-1.2%10038億5320万-0.28%12.990.36
12/092,4602,5002,4602,500+0.81%1,20039億+0.97%13.150.37
12/082,4902,4902,4802,4800%1,00038億6880万+0.16%13.040.37
12/072,4702,4802,4702,480-0.4%80038億6880万+0.24%13.040.37
12/042,4602,4902,4602,490+1.22%60038億8440万+0.65%13.090.37
12/032,4702,4702,4502,460-1.2%1,00038億3760万-0.53%12.940.36
12/022,4602,4902,4602,490+0.81%30038億8440万+0.69%13.090.37
12/012,4702,4702,4602,4700%30038億5320万-0.08%12.990.36
11/302,4702,4702,4702,4700%10038億5320万-0.08%12.990.36
11/272,4702,4702,4702,470-0.8%10038億5320万-0.08%12.990.36
11/262,4802,4902,4802,490+0.4%40038億8440万+0.73%13.090.37
11/252,4602,4802,4602,480+0.81%20038億6880万+0.36%13.040.37
11/242,4602,4602,4602,4600%40038億3760万-0.57%12.940.36
11/202,4802,4802,4602,460-1.2%50038億3760万-0.53%12.940.36
11/192,4902,4902,4902,4900%10038億8440万+0.65%13.090.37
11/182,4702,4902,4702,490+0.4%20038億8440万+0.65%13.090.37
11/172,4602,4802,4602,4800%70038億6880万+0.24%13.040.37
11/162,4602,4802,4602,4800%20038億6880万+0.24%13.040.37
11/132,4802,4802,4802,4800%30038億6880万+0.28%13.040.37
11/122,4502,4802,4502,480-0.8%90038億6880万+0.32%13.040.37
11/112,4702,5002,4702,500+0.4%40039億+1.17%13.150.37
11/102,4502,4902,4502,490+0.81%80038億8440万+0.85%13.090.37
11/092,4502,4702,4502,470+1.23%30038億5320万0%12.990.36
11/062,4402,4402,4402,440-0.41%80038億640万-1.25%12.830.36
11/052,4502,4502,4502,4500%50038億2200万-1.01%12.880.36
11/042,4502,4502,4502,450-1.61%60038億2200万-1.09%12.880.36
11/022,4502,4902,4502,490+1.63%40038億8440万+0.4%13.090.37
10/302,4502,4502,4502,450-0.81%10038億2200万-1.21%12.880.36
10/292,4602,4702,4602,470+0.41%20038億5320万-0.48%12.990.36
10/282,4502,4602,4502,460-0.4%40038億3760万-0.93%12.940.36
10/272,4502,5402,4302,4700%1,50038億5320万-0.56%12.990.36
10/262,4702,4702,4702,4700%10038億5320万-0.56%12.990.36