PER

2016/10/24～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/312,4702,4702,4602,4600%50038億3760万-2.54%13.230.35
03/302,4402,4602,4402,460-0.81%1,90038億3760万-2.65%13.230.35
03/292,5402,5402,4802,480-1.98%30038億6880万-1.98%13.340.36
03/282,5502,5502,5202,530+0.4%70039億4680万-0.08%13.610.36
03/272,5202,5202,5202,520+0.8%10039億3120万-0.43%13.560.36
03/242,5102,5102,5002,500+0.81%20039億-1.22%13.450.36
03/232,4702,4802,4602,480-0.4%90038億6880万-2.05%13.340.36
03/222,5102,5102,4902,490-0.4%40038億8440万-1.78%13.40.36
03/212,4902,5002,4902,500+0.81%60039億-1.5%13.450.36
03/172,4802,4802,4802,480-1.2%1,10038億6880万-2.36%13.340.36
03/162,5202,5202,5102,510-0.4%50039億1560万-1.22%13.50.36
03/152,5202,5202,5102,520-0.79%70039億3120万-0.83%13.560.36
03/142,5502,5502,5402,540-0.39%30039億6240万+0.08%13.660.36
03/132,5502,5502,5502,5500%20039億7800万+0.63%13.720.37
03/102,5502,5502,5502,550-0.39%10039億7800万+0.83%13.720.37
03/092,5602,5602,5602,5600%50039億9360万+1.39%13.770.37
03/082,5602,5602,5602,560+0.39%20039億9360万+1.59%13.770.37
03/072,5502,5502,5502,550+0.39%30039億7800万+1.43%13.720.37
03/062,5402,5602,5402,540+0.4%60039億6240万+1.24%13.660.36
03/032,5302,5302,5302,530-1.94%50039億4680万+1.08%13.610.36
03/022,5302,5902,5302,580+1.18%90040億2480万+3.32%13.880.37
03/012,5402,5502,5402,550+0.39%60039億7800万+2.45%13.720.37
02/282,5602,5602,5402,540-0.78%20039億6240万+2.34%13.660.36
02/272,5602,5602,5502,5600%80039億9360万+3.43%13.770.37
02/242,5602,5602,5602,560+1.19%20039億9360万+3.73%13.770.37
02/232,5402,5402,5302,5300%20039億4680万+2.72%13.610.36
02/212,5602,5702,5302,5300%80039億4680万+2.85%13.610.36
02/162,5502,5502,5202,530+0.4%60039億4680万+3.01%13.610.36
02/152,5302,5302,5202,5200%20039億3120万+2.82%13.560.36
02/142,5502,5502,5202,520-0.4%50039億3120万+2.98%13.560.36
02/132,5702,5702,5302,530-0.78%40039億4680万+3.56%13.610.36
02/102,5802,5802,5502,550-0.39%50039億7800万+4.59%13.720.37
02/092,5602,5602,5202,5600%90039億9360万+5.31%13.770.37
02/082,5002,5902,5002,560+2.4%5,60039億9360万+5.61%13.770.37
02/072,4902,5002,4702,5000%1,90039億+3.48%13.450.36
02/062,4802,5702,4702,500+1.63%1,80039億+3.73%13.450.36
02/032,4402,4802,4302,460+1.23%2,40038億3760万+2.29%13.230.35
02/022,4402,4402,4302,4300%1,00037億9080万+1.17%13.070.35
02/012,4502,4702,4202,430-0.41%3,00037億9080万+1.29%13.070.35
01/312,4302,4402,4302,4400%80038億640万+1.79%13.130.35
01/302,4402,4402,4402,440+0.83%70038億640万+1.92%13.130.35
01/272,4202,4202,4202,420+0.41%70037億7520万+1.17%13.020.35
01/262,4102,4102,4002,410+0.84%1,20037億5960万+0.84%12.970.35
01/252,4002,4002,3902,390+0.42%20037億2840万+0.04%12.860.34
01/232,4002,4002,3802,3800%20037億1280万-0.29%12.80.34
01/202,3802,3802,3802,380+0.42%40037億1280万-0.34%12.80.34
01/182,3702,3702,3702,3700%20036億9720万-0.71%12.750.34
01/172,3802,3802,3702,370-0.84%30036億9720万-0.71%12.750.34
01/162,4202,4202,3902,390-1.65%1,20037億2840万+0.17%12.860.34
01/122,4502,4502,4302,430-1.22%1,70037億9080万+2.02%13.070.35
01/112,4302,4602,4302,460+1.23%2,10038億3760万+3.45%13.230.35
01/102,4202,4302,4202,430+0.83%2,70037億9080万+2.45%13.070.35
01/062,4002,4202,4002,410-0.41%50037億5960万+1.77%12.970.35
01/052,4202,4202,4202,4200%20037億7520万+2.33%13.020.35
01/042,4002,4302,4002,420+1.26%80037億7520万+2.5%13.020.35
2016
12/302,3802,3902,3302,390+0.42%1,70037億2840万+1.36%12.860.34
12/292,3802,3802,3802,380-0.42%10037億1280万+1.02%12.80.34
12/282,3702,3902,3702,390+1.7%40037億2840万+1.44%12.860.34
12/272,3502,3502,3502,350-0.84%20036億6600万-0.17%12.640.34
12/262,3602,3702,3602,3700%60036億9720万+0.81%12.750.34
12/222,3802,3802,3702,3700%40036億9720万+0.94%12.750.34
12/212,3802,3902,3702,3700%1,70036億9720万+1.07%12.750.34
12/202,3702,3802,3602,3700%1,10036億9720万+1.24%12.750.34
12/192,3902,4002,3702,370-0.42%60036億9720万+1.41%12.750.34
12/162,4302,4302,3702,3800%1,10037億1280万+2.06%12.80.34
12/152,3902,3902,3802,3800%40037億1280万+2.23%12.80.34
12/142,3802,3802,3702,380+0.42%1,00037億1280万+2.45%12.80.34
12/132,3802,4002,3702,370+0.85%2,20036億9720万+2.2%12.750.34
12/122,4102,4102,3502,350-1.67%3,00036億6600万+1.51%12.640.34
12/092,3802,4002,3702,390+0.84%2,80037億2840万+3.37%12.860.34
12/082,3602,3702,3602,370+0.42%70036億9720万+2.64%12.750.34
12/072,3402,3602,3402,360+0.85%90036億8160万+2.34%12.70.34
12/062,3202,3402,3202,340+1.3%40036億5040万+1.56%12.590.34
12/052,3102,3102,3102,3100%20036億360万+0.39%12.430.33
12/022,3202,3202,3102,310-0.86%30036億360万+0.48%12.430.33
12/012,3402,3402,3002,330+0.43%1,30036億3480万+1.39%12.540.33
11/292,3202,3202,3202,320-0.43%20036億1920万+1.13%12.480.33
11/282,3302,3302,3202,3300%40036億3480万+1.7%12.540.33
11/252,3302,3302,3302,3300%30036億3480万+1.84%12.540.33
11/242,3502,3502,3302,330-0.43%40036億3480万+1.92%12.540.33
11/222,3402,3402,3402,340-2.09%10036億5040万+2.54%12.590.34
11/212,3302,3902,3302,390+2.58%1,00037億2840万+4.82%12.860.34
11/182,2902,3302,2902,330+1.75%1,10036億3480万+2.46%12.540.33
11/172,2902,2902,2902,290-0.43%10035億7240万+0.84%12.320.33
11/162,2902,3002,2902,300+0.44%70035億8800万+1.28%12.370.33
11/152,2602,2902,2602,290+1.33%20035億7240万+0.88%12.320.33
11/142,2702,2702,2502,260-0.44%50035億2560万-0.35%12.160.32
11/112,2602,3102,2602,270+0.44%60035億4120万+0.09%12.210.33
11/102,2602,2602,2602,2600%10035億2560万-0.31%12.160.32
11/092,2602,2602,2602,2600%10035億2560万-0.35%12.160.32
11/082,2802,2802,2602,260-0.88%20035億2560万-0.26%12.160.32
11/072,2802,2802,2802,280+0.44%10035億5680万+0.62%12.270.33
11/042,2802,2802,2502,270-0.44%1,10035億4120万+0.18%12.210.33
11/022,3002,3102,2802,280-1.3%1,00035億5680万+0.62%12.270.33
11/012,3002,3102,3002,3100%20036億360万+1.99%12.430.33
10/312,2902,3102,2902,310+0.87%30036億360万+2.12%12.430.33
10/282,2802,2902,2702,290+0.88%1,30035億7240万+1.28%12.320.33
10/272,2702,2702,2702,2700%10035億4120万+0.35%12.210.33
10/262,2702,2702,2702,2700%50035億4120万+0.27%12.210.33
10/242,2702,2702,2702,270+0.89%10035億4120万+0.22%12.210.33