PER

2019/08/21～2020/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/302,3582,3582,3582,358-1.75%10036億7848万-10.03%436.210.33
03/262,4002,4502,4002,400-4%30037億4400万-9.02%443.980.34
03/252,4502,5002,4102,500+2.04%1,80039億-5.77%462.480.35
03/242,4002,4502,4002,450+2.08%50038億2200万-8.07%453.230.34
03/232,3002,4002,3002,4000%1,00037億4400万-10.45%443.980.34
03/192,4002,4002,4002,400-2.04%10037億4400万-11.01%443.980.34
03/182,3502,4502,3502,450+2.08%1,00038億2200万-9.69%453.230.34
03/172,1602,4982,1602,400-6.25%13,40037億4400万-11.89%443.980.34
03/162,4852,5602,4852,560-5.19%3,50039億9360万-6.6%473.580.36
03/112,7002,7002,7002,700+1.69%30042億1200万-1.85%499.480.38
03/102,6042,6552,6042,655+1.92%60041億4180万-3.56%491.150.37
03/092,7032,7042,4542,605-3.52%2,40040億6380万-5.55%481.90.37
03/062,6502,7002,6502,700-1.1%1,10042億1200万-2.32%499.480.38
03/042,7292,7302,7292,730+1.56%20042億5880万-1.3%505.030.38
03/032,6512,6882,6512,688+1.43%20041億9328万-2.93%497.260.38
03/022,5812,6502,5812,650-2.57%1,10041億3400万-4.47%490.230.37
02/282,6892,7202,6812,720+1%90042億4320万-2.12%503.180.38
02/272,6692,6932,6692,693-0.96%80042億108万-3.16%498.180.38
02/262,6602,7192,6602,719-3.24%1,90042億4164万-2.3%502.990.38
02/252,8002,8102,8002,810+0.36%50043億8360万+0.93%519.830.39
02/202,7802,8002,7802,800+0.76%40043億6800万+0.72%517.980.39
02/172,7902,7902,7792,779-0.39%20043億3524万+0.11%514.090.39
02/132,7792,7902,7792,790+0.4%30043億5240万+0.58%516.130.39
02/102,7812,7812,7792,779-0.07%40043億3524万+0.29%514.090.39
02/072,7812,7812,7812,7810%10043億3836万+0.43%514.460.39
02/062,7832,7902,7812,7810%60043億3836万+0.54%514.460.39
02/032,7162,7832,7162,781-1.24%80043億3836万+0.65%514.460.39
01/312,8252,8252,8162,8160%40043億9296万+2.03%520.940.39
01/302,8102,8162,8102,816-0.35%20043億9296万+2.21%520.940.39
01/292,7892,8262,7892,826+1.51%40044億856万+2.73%522.790.4
01/282,7842,7842,7842,784+1.83%10043億4304万+1.38%515.020.39
01/272,7342,7342,7342,734-3.12%10042億6504万-0.29%505.770.38
01/242,8002,8222,7722,822+0.46%1,90044億232万+2.96%522.050.4
01/222,7782,8092,7782,809+2.15%50043億8204万+2.71%519.640.39
01/212,7252,7512,7252,750-1.75%1,00042億9000万+0.59%508.730.39
01/202,7432,7992,7432,799+2.3%1,40043億6644万+2.3%517.790.39
01/092,7232,7362,7102,736-0.51%70042億6816万0%506.140.38
01/082,7502,7502,7502,750-2.1%80042億9000万+0.4%508.730.39
01/072,7662,8092,7662,809-0.11%20043億8204万+2.44%519.640.39
01/062,7672,8122,7672,812+1.11%20043億8672万+2.63%520.20.39
2019
12/302,7872,8042,7502,781+0.58%1,40043億3836万+1.5%514.460.39
12/272,7352,7652,7352,765+0.47%40043億1340万+0.88%511.50.39
12/262,7402,7522,7202,752+0.44%1,40042億9312万+0.4%509.10.39
12/252,7212,7402,7192,740+1.44%1,20042億7440万-0.18%506.880.38
12/242,7002,7012,7002,701+0.04%80042億1356万-1.46%499.660.38
12/232,7012,7012,7002,700-0.88%50042億1200万-1.39%499.480.38
12/202,7242,7252,7222,724-0.04%1,20042億4944万-0.47%503.920.38
12/192,7222,7252,7222,725+0.15%70042億5100万-0.37%504.10.38
12/182,7202,7212,7202,721+0.41%30042億4476万-0.55%503.360.38
12/172,7052,7102,7052,710+0.11%80042億2760万-0.95%501.330.38
12/162,6822,7072,6822,707+0.26%80042億2292万-1.02%500.770.38
12/132,6812,7102,6812,700-0.37%2,00042億1200万-1.17%499.480.38
12/122,7052,7102,6992,710+0.37%1,00042億2760万-0.7%501.330.38
12/112,7002,7002,6882,7000%2,60042億1200万-0.95%499.480.38
12/102,6942,7002,6942,700-0.18%1,00042億1200万-0.77%499.480.38
12/092,6762,7052,6752,705+0.19%2,20042億1980万-0.41%500.40.38
12/062,6722,7002,6702,700+0.93%4,80042億1200万-0.52%499.480.38
12/052,6792,6922,6752,675-3.81%14,30041億7300万-1.55%494.850.38
12/042,7982,8002,7702,781-0.68%2,80043億3836万+2.36%514.460.39
12/032,7672,8002,7672,8000%30043億6800万+3.09%517.980.39
12/022,7502,8002,7502,8000%40043億6800万+3.09%517.980.39
11/292,7202,8002,7202,800-0.71%80043億6800万+3.13%517.980.39
11/282,7752,8202,7402,820+1.62%60043億9920万+3.91%521.680.4
11/272,8302,8302,7752,775-1.25%1,00043億2900万+2.32%513.350.39
11/262,7992,8102,7982,810+0.39%90043億8360万+3.69%519.830.39
11/252,7992,7992,7992,799+1.41%60043億6644万+3.59%517.790.39
11/222,8022,8022,7602,760-3.16%40043億560万+2.3%510.580.39
11/202,8502,8512,8502,850+7.95%5,70044億4600万+5.83%527.230.4
11/182,6402,6402,6402,6400%20041億1840万-1.6%488.380.37
11/152,6402,6402,6402,640-1.31%20041億1840万-1.57%488.380.37
11/132,6752,6752,6752,675-0.3%10041億7300万-0.19%494.850.38
11/082,6832,6832,6832,683-1.69%10041億8548万+0.3%496.330.38
10/302,7292,7292,7292,7290%30042億5724万+2.32%504.840.38
10/292,7292,7292,7282,729+1.87%1,30042億5724万+2.59%504.840.38
10/282,6792,6792,6792,679+1.9%20041億7924万+0.94%495.590.38
10/252,6302,6302,6292,6290%20041億124万-0.79%486.340.37
10/242,5992,6292,5792,629-0.76%30041億124万-0.76%486.340.37
10/182,6002,6492,6002,649+2.99%20041億3244万-0.11%490.040.37
10/152,5722,5722,5722,572-0.19%10040億1232万-3.05%475.80.36
10/102,5612,5772,5612,577-2.75%40040億2012万-3.12%476.720.36
10/082,7202,7202,6212,650-4.33%1,20041億3400万-0.56%490.230.37
10/032,7202,7702,7202,770+3.75%30043億2120万+3.9%512.430.39
10/022,7802,7802,6702,670-3.33%90041億6520万+0.34%493.930.37
10/012,8082,8082,7622,762-1.53%30043億872万+3.72%510.950.39
09/302,7852,8052,7852,805+0.9%2,00043億7580万+5.53%518.90.39
09/272,7702,7802,7492,780+0.36%2,40043億3680万+4.87%514.280.39
09/262,7502,7702,7322,770+0.36%9,00043億2120万+4.69%512.430.39
09/252,7252,7602,7222,760+1.28%5,00043億560万+4.51%510.580.39
09/242,7002,7252,7002,725+3.61%1,10042億5100万+3.22%504.10.38
09/182,6302,6302,6302,630-1.87%10041億280万-0.27%486.530.37
09/172,6502,6802,6502,680+1.13%50041億8080万+1.59%495.780.38
09/132,6512,6612,6172,650+1.92%2,40041億3400万+0.34%490.230.37
09/122,6502,6502,6002,600-0.57%60040億5600万-1.7%480.980.36
09/112,6102,6152,5712,615+0.85%1,20040億7940万-1.25%483.750.37
09/102,5702,6002,5702,593+1.81%70040億4508万-2.3%479.680.36
09/092,5212,5472,5202,547+3.12%30039億7332万-4.25%471.170.36
08/302,5502,5502,4702,470-3.89%50038億5320万-7.46%456.930.35
08/282,5702,5702,5702,570-0.27%30040億920万-4.1%475.430.36
08/272,5772,5902,5772,5770%30040億2012万-4.09%476.720.36
08/212,6052,6052,5772,577-1.07%20040億2012万-4.27%476.720.36