PER

2021/05/24~2022/02/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/173,0003,0003,0003,0000%1,20046億8000万-1.93%64.020.44
02/163,0003,0003,0003,0000%1,10046億8000万-2.02%64.020.44
02/152,9903,0002,9903,0000%1,70046億8000万-2.06%64.020.44
02/093,0403,0502,9223,000-1.32%1,50046億8000万-2.06%64.020.44
02/082,9243,0402,9243,040+2.36%30047億4240万-0.78%64.880.45
02/072,9702,9702,9702,970-2.3%10046億3320万-3.04%63.380.44
02/043,0953,0953,0253,040-1.78%50047億4240万-0.82%64.880.45
02/033,0503,0953,0303,095-0.16%40048億2820万+0.91%66.050.46
02/013,1003,1003,1003,100-2.05%10048億3600万+1.24%66.160.46
01/313,1103,1953,1103,165+4.63%1,00049億3740万+3.4%67.550.47
01/283,0403,0953,0253,025-1.63%1,60047億1900万-1.08%64.560.45
01/273,0353,0953,0003,075+3.02%80047億9700万+0.29%65.630.46
01/263,0503,0502,9852,985-4.94%30046億5660万-2.8%63.70.44
01/252,9903,1402,9903,140+5.02%1,40048億9840万+1.95%67.010.47
01/212,9902,9902,9902,990-2.29%10046億6440万-2.83%63.810.44
01/073,0703,0702,9403,060+1.83%6,00047億7360万-0.84%65.310.45
01/062,9653,0502,9653,005-6.97%7,00046億8780万-2.66%64.130.45
2021
12/293,2303,2303,2303,230+0.94%2,20050億3880万+4.33%68.930.48
12/283,1703,2003,1103,200+3.23%1,10049億9200万+3.63%68.290.47
12/273,1003,1053,1003,1000%40048億3600万+0.45%66.160.46
12/243,1003,1003,1003,1000%30048億3600万+0.36%66.160.46
12/233,0753,1003,0753,100+2.14%90048億3600万+0.29%66.160.46
12/223,0353,0353,0353,035+0.17%20047億3460万-1.88%64.770.45
12/213,0303,0303,0303,030+1%70047億2680万-2.04%64.660.45
12/203,0003,0003,0003,000-2.28%20046億8000万-3.04%64.020.44
12/172,9453,0702,9153,070+1.82%3,80047億8920万-0.94%65.520.46
12/163,0153,0153,0153,0150%10047億340万-2.93%64.340.45
12/152,9703,0152,9703,0150%60047億340万-3.49%64.340.45
12/143,0153,0153,0153,0150%10047億340万-3.83%64.340.45
12/133,0153,0153,0153,0150%90047億340万-3.98%64.340.45
12/103,0153,0153,0153,015-2.27%20047億340万-4.13%64.340.45
12/092,9733,0852,9733,085+3.8%30048億1260万-1.94%65.840.46
12/083,0003,0052,9722,972-3.35%9,70046億3632万-5.5%63.430.44
12/073,1003,1103,0753,075-1.13%3,00047億9700万-2.32%65.630.46
12/063,1103,1103,1103,110-3.12%30048億5160万-1.21%66.370.46
11/293,2103,2103,0703,2100%60050億760万+1.9%68.510.48
11/263,2103,2103,2103,2100%10050億760万+2.03%68.510.48
11/253,1403,2103,1403,210+4.56%1,30050億760万+2.13%68.510.48
11/113,0703,0703,0703,070-4.36%20047億8920万-2.23%65.520.46
11/053,2053,2103,1853,210+3.88%40050億760万+2.1%68.510.48
11/013,1953,1953,0903,090-4.19%40048億2040万-1.62%65.950.46
10/283,2253,2253,2253,225+6.61%20050億3100万+2.58%68.830.48
10/273,0903,0903,0253,025-4.27%20047億1900万-3.69%64.560.45
10/263,1603,1603,1603,1600%20049億2960万+0.45%67.440.47
10/253,1603,1603,1603,1600%10049億2960万+0.48%67.440.47
10/203,1603,1603,1603,160+0.16%30049億2960万+0.48%67.440.47
10/133,0153,2253,0153,155+4.64%50049億2180万+0.32%67.330.47
10/083,0153,0153,0153,015-1.63%10047億340万-4.1%64.340.45
10/073,0653,0653,0653,065-2.23%10047億8140万-2.7%65.410.45
10/053,1053,1353,0003,135-3.39%60048億9060万-0.57%66.910.46
10/043,2653,2653,2453,245-6.35%40050億6220万+2.89%69.250.48
10/013,4003,5403,4003,465+5.64%1,10054億540万+10%73.950.51
09/303,1503,2803,1503,280+4.13%50051億1680万+4.56%700.49
09/293,1503,1503,1503,150+0.96%80049億1400万+0.57%67.230.47
09/283,1203,1203,1203,120+2.3%10048億6720万-0.38%66.590.46
09/272,9803,0502,9803,0500%40047億5800万-2.65%65.090.45
09/243,0503,1203,0503,0500%80047億5800万-2.77%65.090.45
09/103,0103,0503,0103,050-0.97%40047億5800万-2.9%65.090.45
09/083,0803,0803,0803,080-2.22%10048億480万-1.88%65.730.46
09/073,1103,1503,1003,150+0.64%11,10049億1400万+0.25%67.230.47
09/063,1303,1303,1303,1300%10048億8280万-0.19%66.80.46
09/033,1303,1303,1303,1300%3,50048億8280万-0.03%66.80.46
08/313,1303,1303,1303,130-1.11%10048億8280万+0.13%66.80.46
08/303,1603,1653,1603,165+0.48%30049億3740万+1.51%67.550.47
08/273,1503,1503,1503,1500%60049億1400万+1.35%67.230.47
08/263,1503,1503,0903,1500%80049億1400万+1.65%67.230.47
08/253,1503,1503,1503,1500%20049億1400万+1.91%67.230.47
08/243,1503,1503,1503,1500%70049億1400万+2.21%67.230.47
08/233,1503,1503,1503,1500%20049億1400万+2.51%67.230.47
08/203,1503,1503,1503,1500%1,10049億1400万+2.84%67.230.47
08/193,1503,1503,1503,1500%30049億1400万+3.18%67.230.47
08/183,1503,1753,1503,1500%70049億1400万+3.52%67.230.47
08/163,1503,1503,1503,150+0.16%30049億1400万+3.86%67.230.47
08/133,1003,1453,1003,145-0.16%70049億620万+4.07%67.120.47
08/103,1503,1503,1503,1500%50049億1400万+4.55%67.230.47
08/063,0803,1503,0803,1500%1,00049億1400万+4.97%67.230.47
08/053,1503,1503,1503,1500%80049億1400万+5.42%67.230.47
08/043,1503,1503,1503,1500%50049億1400万+5.85%67.230.47
08/023,0803,1503,0803,1500%80049億1400万+6.28%67.230.47
07/303,1503,1503,1503,1500%60049億1400万+6.56%67.230.47
07/293,1303,1503,1303,150+0.32%90049億1400万+6.92%67.230.47
07/283,1453,1453,1403,140+4.32%30048億9840万+6.95%67.010.47
07/143,0103,0103,0103,010-4.44%10046億9560万+2.87%64.240.45
07/063,1503,1503,1503,150+4.65%10049億1400万+7.84%67.230.47
06/303,0103,0103,0103,010+0.33%10046億9560万+3.51%64.240.45
06/293,0003,0003,0003,000+0.33%2,20046億8000万+3.41%64.020.44
06/282,9602,9902,9602,990+2.05%70046億6440万+3.28%63.810.44
06/252,9302,9302,9302,9300%20045億7080万+1.38%62.530.43
06/212,9012,9602,9012,9300%60045億7080万+1.49%62.530.43
06/182,9302,9302,9302,9300%80045億7080万+1.63%62.530.43
06/162,9272,9352,9272,930+0.1%80045億7080万+1.74%62.530.43
06/152,9272,9272,9272,9270%80045億6612万+1.67%62.470.43
06/142,9272,9272,9272,927+0.93%10045億6612万+1.7%62.470.43
06/112,9002,9002,9002,9000%60045億2400万+0.87%61.890.43
06/102,9002,9002,9002,9000%10045億2400万+0.94%61.890.43
06/092,9002,9002,9002,9000%10045億2400万+1.01%61.890.43
06/082,9002,9002,9002,900+0.35%20045億2400万+1.08%61.890.43
05/312,8902,8902,8902,890-0.34%20045億840万+0.8%61.680.43
05/282,8982,9002,8982,900+1.75%70045億2400万+1.22%61.890.43
05/242,8252,8502,8252,850+0.18%60044億4600万-0.45%60.820.42