PER

2021/08/19~2022/05/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/103,0153,0152,8822,882-6.43%40044億9592万-8.16%12.660.41
05/063,0153,0803,0153,080+2.67%40048億480万-2.1%13.530.44
04/283,1603,1603,0003,000+0.67%60046億8000万-4.58%13.180.43
04/222,9772,9802,9772,980-3.87%20046億4880万-5.34%13.090.43
04/153,1003,1003,1003,100-2.97%10048億3600万-1.62%13.620.44
04/063,1003,1953,1003,195-1.39%80049億8420万+1.53%14.040.46
04/013,2353,2403,2353,240-1.82%20050億5440万+3.22%14.240.46
03/313,3003,3403,2253,3000%2,50051億4800万+5.47%70.430.49
03/303,3003,3003,3003,300-0.3%1,20051億4800万+5.87%70.430.49
03/293,3003,3503,3003,310+3.12%1,70051億6360万+6.53%70.640.49
03/283,2003,2653,1103,210+0.31%2,60050億760万+3.78%68.510.48
03/253,1553,2103,1553,200+2.89%8,60049億9200万+3.66%68.290.47
03/243,1003,1303,1003,110+0.32%7,20048億5160万+0.91%66.370.46
03/233,0553,1003,0553,1000%2,50048億3600万+0.58%66.160.46
03/223,1003,1003,0203,1000%4,40048億3600万+0.49%66.160.46
03/183,0203,1102,9883,100-3.58%14,10048億3600万+0.58%66.160.46
03/173,2303,2403,1003,215-0.46%22,80050億1540万+4.35%68.610.48
03/163,1853,2353,1803,230-0.15%1,10050億3880万+5.18%68.930.48
03/143,0203,2403,0003,235+5.55%1,90050億4660万+5.44%69.040.48
03/093,0653,0653,0653,065-2.23%10047億8140万+0.23%65.410.45
03/073,0303,1353,0303,135+1.13%50048億9060万+2.52%66.910.46
03/043,1003,1803,1003,100+1.64%50048億3600万+1.54%66.160.46
03/023,0503,0503,0503,050-2.09%10047億5800万-0.26%65.090.45
02/283,1103,1153,1103,115+0.16%20048億5940万+1.66%66.480.46
02/253,0703,1103,0703,110+1.3%30048億5160万+1.53%66.370.46
02/243,0003,0703,0003,070+0.99%60047億8920万+0.23%65.520.46
02/223,0203,0403,0203,040-1.62%40047億4240万-0.78%64.880.45
02/213,0003,0903,0003,090+1.31%1,20048億2040万+0.85%65.950.46
02/182,9933,0502,9933,050+1.67%1,80047億5800万-0.36%65.090.45
02/173,0003,0003,0003,0000%1,20046億8000万-1.93%64.020.44
02/163,0003,0003,0003,0000%1,10046億8000万-2.02%64.020.44
02/152,9903,0002,9903,0000%1,70046億8000万-2.06%64.020.44
02/093,0403,0502,9223,000-1.32%1,50046億8000万-2.06%64.020.44
02/082,9243,0402,9243,040+2.36%30047億4240万-0.78%64.880.45
02/072,9702,9702,9702,970-2.3%10046億3320万-3.04%63.380.44
02/043,0953,0953,0253,040-1.78%50047億4240万-0.82%64.880.45
02/033,0503,0953,0303,095-0.16%40048億2820万+0.91%66.050.46
02/013,1003,1003,1003,100-2.05%10048億3600万+1.24%66.160.46
01/313,1103,1953,1103,165+4.63%1,00049億3740万+3.4%67.550.47
01/283,0403,0953,0253,025-1.63%1,60047億1900万-1.08%64.560.45
01/273,0353,0953,0003,075+3.02%80047億9700万+0.29%65.630.46
01/263,0503,0502,9852,985-4.94%30046億5660万-2.8%63.70.44
01/252,9903,1402,9903,140+5.02%1,40048億9840万+1.95%67.010.47
01/212,9902,9902,9902,990-2.29%10046億6440万-2.83%63.810.44
01/073,0703,0702,9403,060+1.83%6,00047億7360万-0.84%65.310.45
01/062,9653,0502,9653,005-6.97%7,00046億8780万-2.66%64.130.45
2021
12/293,2303,2303,2303,230+0.94%2,20050億3880万+4.33%68.930.48
12/283,1703,2003,1103,200+3.23%1,10049億9200万+3.63%68.290.47
12/273,1003,1053,1003,1000%40048億3600万+0.45%66.160.46
12/243,1003,1003,1003,1000%30048億3600万+0.36%66.160.46
12/233,0753,1003,0753,100+2.14%90048億3600万+0.29%66.160.46
12/223,0353,0353,0353,035+0.17%20047億3460万-1.88%64.770.45
12/213,0303,0303,0303,030+1%70047億2680万-2.04%64.660.45
12/203,0003,0003,0003,000-2.28%20046億8000万-3.04%64.020.44
12/172,9453,0702,9153,070+1.82%3,80047億8920万-0.94%65.520.46
12/163,0153,0153,0153,0150%10047億340万-2.93%64.340.45
12/152,9703,0152,9703,0150%60047億340万-3.49%64.340.45
12/143,0153,0153,0153,0150%10047億340万-3.83%64.340.45
12/133,0153,0153,0153,0150%90047億340万-3.98%64.340.45
12/103,0153,0153,0153,015-2.27%20047億340万-4.13%64.340.45
12/092,9733,0852,9733,085+3.8%30048億1260万-1.94%65.840.46
12/083,0003,0052,9722,972-3.35%9,70046億3632万-5.5%63.430.44
12/073,1003,1103,0753,075-1.13%3,00047億9700万-2.32%65.630.46
12/063,1103,1103,1103,110-3.12%30048億5160万-1.21%66.370.46
11/293,2103,2103,0703,2100%60050億760万+1.9%68.510.48
11/263,2103,2103,2103,2100%10050億760万+2.03%68.510.48
11/253,1403,2103,1403,210+4.56%1,30050億760万+2.13%68.510.48
11/113,0703,0703,0703,070-4.36%20047億8920万-2.23%65.520.46
11/053,2053,2103,1853,210+3.88%40050億760万+2.1%68.510.48
11/013,1953,1953,0903,090-4.19%40048億2040万-1.62%65.950.46
10/283,2253,2253,2253,225+6.61%20050億3100万+2.58%68.830.48
10/273,0903,0903,0253,025-4.27%20047億1900万-3.69%64.560.45
10/263,1603,1603,1603,1600%20049億2960万+0.45%67.440.47
10/253,1603,1603,1603,1600%10049億2960万+0.48%67.440.47
10/203,1603,1603,1603,160+0.16%30049億2960万+0.48%67.440.47
10/133,0153,2253,0153,155+4.64%50049億2180万+0.32%67.330.47
10/083,0153,0153,0153,015-1.63%10047億340万-4.1%64.340.45
10/073,0653,0653,0653,065-2.23%10047億8140万-2.7%65.410.45
10/053,1053,1353,0003,135-3.39%60048億9060万-0.57%66.910.46
10/043,2653,2653,2453,245-6.35%40050億6220万+2.89%69.250.48
10/013,4003,5403,4003,465+5.64%1,10054億540万+10%73.950.51
09/303,1503,2803,1503,280+4.13%50051億1680万+4.56%700.49
09/293,1503,1503,1503,150+0.96%80049億1400万+0.57%67.230.47
09/283,1203,1203,1203,120+2.3%10048億6720万-0.38%66.590.46
09/272,9803,0502,9803,0500%40047億5800万-2.65%65.090.45
09/243,0503,1203,0503,0500%80047億5800万-2.77%65.090.45
09/103,0103,0503,0103,050-0.97%40047億5800万-2.9%65.090.45
09/083,0803,0803,0803,080-2.22%10048億480万-1.88%65.730.46
09/073,1103,1503,1003,150+0.64%11,10049億1400万+0.25%67.230.47
09/063,1303,1303,1303,1300%10048億8280万-0.19%66.80.46
09/033,1303,1303,1303,1300%3,50048億8280万-0.03%66.80.46
08/313,1303,1303,1303,130-1.11%10048億8280万+0.13%66.80.46
08/303,1603,1653,1603,165+0.48%30049億3740万+1.51%67.550.47
08/273,1503,1503,1503,1500%60049億1400万+1.35%67.230.47
08/263,1503,1503,0903,1500%80049億1400万+1.65%67.230.47
08/253,1503,1503,1503,1500%20049億1400万+1.91%67.230.47
08/243,1503,1503,1503,1500%70049億1400万+2.21%67.230.47
08/233,1503,1503,1503,1500%20049億1400万+2.51%67.230.47
08/203,1503,1503,1503,1500%1,10049億1400万+2.84%67.230.47
08/193,1503,1503,1503,1500%30049億1400万+3.18%67.230.47