PER

2021/12/28~2022/09/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/123,0853,0853,0853,085-2.22%10048億1260万-2.65%13.550.44
09/093,1553,2103,0253,1550%6,70049億2180万-0.66%13.860.45
09/083,1153,1553,0603,155+1.28%2,20049億2180万-0.82%13.860.45
09/073,0853,1153,0853,115+0.97%1,90048億5940万-2.26%13.690.45
09/063,0603,1003,0553,085-3.59%1,10048億1260万-3.32%13.550.44
09/013,2003,2003,2003,200+0.79%10049億9200万+0.13%14.060.46
08/293,2853,2853,1753,175-2.61%20049億5300万-0.53%13.950.46
08/263,2953,2953,2603,260-1.06%40050億8560万+2.26%14.320.47
08/253,1153,3003,1153,295+6.12%70051億4020万+3.62%14.480.47
08/193,1053,1053,1053,105-0.32%10048億4380万-1.86%13.640.45
08/183,2003,2003,1153,115-2.96%30048億5940万-1.3%13.690.45
08/083,1603,2103,1503,210+0.31%60050億760万+1.94%14.10.46
08/053,2003,2003,2003,2000%10049億9200万+1.94%14.060.46
08/023,2003,2003,2003,200+0.31%90049億9200万+2.24%14.060.46
07/283,1903,1903,1903,190+0.31%10049億7640万+2.21%14.020.46
07/273,1803,1803,1803,180+0.95%10049億6080万+2.15%13.970.46
07/263,1453,1503,1453,150+0.16%20049億1400万+1.29%13.840.45
07/253,1003,1453,1003,145+2.44%20049億620万+1.29%13.820.45
07/223,0703,0703,0703,070-0.16%10047億8920万-0.97%13.490.44
07/213,2003,2003,0753,075-3.15%40047億9700万-0.68%13.510.44
07/203,1603,1753,1603,175+0.79%20049億5300万+2.68%13.950.46
07/193,1253,1503,1253,150-2.33%30049億1400万+2.11%13.840.45
07/083,2003,2253,1803,225-0.77%50050億3100万+4.81%14.170.46
07/073,1953,2503,1953,2500%1,60050億7000万+6.07%14.280.47
07/053,2003,2503,1853,250-0.31%1,30050億7000万+6.49%14.280.47
07/043,2603,2603,2453,260-1.21%50050億8560万+7.17%14.320.47
06/303,2403,3103,2303,300-0.15%2,30051億4800万+8.87%14.50.47
06/293,1753,3453,1753,305+2.8%1,70051億5580万+9.4%14.520.47
06/283,2203,2203,1853,215+0.31%1,00050億1540万+7.02%14.130.46
06/243,0853,2403,0853,205+3.89%2,80049億9980万+6.9%14.080.46
06/233,0203,0853,0203,085-0.16%20048億1260万+3.18%13.550.44
06/223,0903,0903,0903,090+0.98%10048億2040万+3.48%13.580.44
06/212,9003,0802,9003,060+5.52%3,00047億7360万+2.48%13.440.44
06/202,9002,9002,9002,900-0.07%20045億2400万-3.07%12.740.42
06/152,9022,9022,9022,902-0.99%20045億2712万-3.43%12.750.42
06/142,9312,9312,9312,931-1.31%50045億7236万-2.98%12.880.42
06/132,9903,0002,9702,9700%60046億3320万-2.17%13.050.43
06/102,9702,9702,9702,9700%10046億3320万-2.62%13.050.43
06/092,9642,9702,9642,970-1%30046億3320万-2.91%13.050.43
06/073,0003,0002,9863,000-3.23%40046億8000万-2.22%13.180.43
06/013,1003,1003,1003,100+2.31%20048億3600万+0.88%13.620.44
05/313,0303,0303,0303,030+0.83%10047億2680万-1.4%13.310.43
05/302,9863,0052,9863,005+0.87%70046億8780万-2.31%13.20.43
05/252,9632,9792,9632,979+0.54%20046億4724万-3.25%13.090.43
05/202,9632,9632,9632,963-1.56%10046億2228万-4.08%13.020.42
05/192,9083,0202,9083,010+2.03%70046億9560万-2.87%13.220.43
05/182,9502,9502,9502,950+1.76%20046億200万-5.08%12.960.42
05/172,8992,8992,8992,899-1.7%20045億2244万-6.87%12.740.42
05/162,9993,0002,9492,949-1.57%40046億44万-5.54%12.960.42
05/132,9502,9962,9502,996+0.54%50046億7376万-4.25%13.160.43
05/122,9802,9802,9802,980-2.3%10046億4880万-4.82%13.090.43
05/113,0003,0503,0003,050+5.83%20047億5800万-2.74%13.40.44
05/103,0153,0152,8822,882-6.43%40044億9592万-8.16%12.660.41
05/063,0153,0803,0153,080+2.67%40048億480万-2.1%13.530.44
04/283,1603,1603,0003,000+0.67%60046億8000万-4.58%13.180.43
04/222,9772,9802,9772,980-3.87%20046億4880万-5.34%13.090.43
04/153,1003,1003,1003,100-2.97%10048億3600万-1.62%13.620.44
04/063,1003,1953,1003,195-1.39%80049億8420万+1.53%14.040.46
04/013,2353,2403,2353,240-1.82%20050億5440万+3.22%14.240.46
03/313,3003,3403,2253,3000%2,50051億4800万+5.47%70.430.49
03/303,3003,3003,3003,300-0.3%1,20051億4800万+5.87%70.430.49
03/293,3003,3503,3003,310+3.12%1,70051億6360万+6.53%70.640.49
03/283,2003,2653,1103,210+0.31%2,60050億760万+3.78%68.510.48
03/253,1553,2103,1553,200+2.89%8,60049億9200万+3.66%68.290.47
03/243,1003,1303,1003,110+0.32%7,20048億5160万+0.91%66.370.46
03/233,0553,1003,0553,1000%2,50048億3600万+0.58%66.160.46
03/223,1003,1003,0203,1000%4,40048億3600万+0.49%66.160.46
03/183,0203,1102,9883,100-3.58%14,10048億3600万+0.58%66.160.46
03/173,2303,2403,1003,215-0.46%22,80050億1540万+4.35%68.610.48
03/163,1853,2353,1803,230-0.15%1,10050億3880万+5.18%68.930.48
03/143,0203,2403,0003,235+5.55%1,90050億4660万+5.44%69.040.48
03/093,0653,0653,0653,065-2.23%10047億8140万+0.23%65.410.45
03/073,0303,1353,0303,135+1.13%50048億9060万+2.52%66.910.46
03/043,1003,1803,1003,100+1.64%50048億3600万+1.54%66.160.46
03/023,0503,0503,0503,050-2.09%10047億5800万-0.26%65.090.45
02/283,1103,1153,1103,115+0.16%20048億5940万+1.66%66.480.46
02/253,0703,1103,0703,110+1.3%30048億5160万+1.53%66.370.46
02/243,0003,0703,0003,070+0.99%60047億8920万+0.23%65.520.46
02/223,0203,0403,0203,040-1.62%40047億4240万-0.78%64.880.45
02/213,0003,0903,0003,090+1.31%1,20048億2040万+0.85%65.950.46
02/182,9933,0502,9933,050+1.67%1,80047億5800万-0.36%65.090.45
02/173,0003,0003,0003,0000%1,20046億8000万-1.93%64.020.44
02/163,0003,0003,0003,0000%1,10046億8000万-2.02%64.020.44
02/152,9903,0002,9903,0000%1,70046億8000万-2.06%64.020.44
02/093,0403,0502,9223,000-1.32%1,50046億8000万-2.06%64.020.44
02/082,9243,0402,9243,040+2.36%30047億4240万-0.78%64.880.45
02/072,9702,9702,9702,970-2.3%10046億3320万-3.04%63.380.44
02/043,0953,0953,0253,040-1.78%50047億4240万-0.82%64.880.45
02/033,0503,0953,0303,095-0.16%40048億2820万+0.91%66.050.46
02/013,1003,1003,1003,100-2.05%10048億3600万+1.24%66.160.46
01/313,1103,1953,1103,165+4.63%1,00049億3740万+3.4%67.550.47
01/283,0403,0953,0253,025-1.63%1,60047億1900万-1.08%64.560.45
01/273,0353,0953,0003,075+3.02%80047億9700万+0.29%65.630.46
01/263,0503,0502,9852,985-4.94%30046億5660万-2.8%63.70.44
01/252,9903,1402,9903,140+5.02%1,40048億9840万+1.95%67.010.47
01/212,9902,9902,9902,990-2.29%10046億6440万-2.83%63.810.44
01/073,0703,0702,9403,060+1.83%6,00047億7360万-0.84%65.310.45
01/062,9653,0502,9653,005-6.97%7,00046億8780万-2.66%64.130.45
2021
12/293,2303,2303,2303,230+0.94%2,20050億3880万+4.33%68.930.48
12/283,1703,2003,1103,200+3.23%1,10049億9200万+3.63%68.290.47