株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201910/1, 株式分割 1→2
2012
03/30364365360361-0.41%59,800--0.82%--
03/29362363358363+0.83%65,200--0.41%--
03/28358360356360-2.04%76,400--1.24%--
03/27364367360367+2.51%98,000-+1.1%--
03/26364364358358-1.1%102,000--1.38%--
03/23365366360362-0.96%98,000-0%--
03/22365368365366+0.14%56,400-+1.25%--
03/21370372365365-0.95%102,000-+1.39%--
03/193703723693690%53,800-+2.65%--
03/16367370366369+0.55%59,800-+2.93%--
03/15368369365367+0.41%112,800-+2.66%--
03/143683693653650%65,400-+2.53%--
03/13369369365365-0.14%70,800-+2.82%--
03/123663683653660%60,600-+3.54%--
03/09368370365366-0.81%158,800-+3.84%--
03/08373373364369-0.41%103,200-+5.29%--
03/07358370358370+2.49%79,600-+6.02%--
03/06360363359361+0.42%61,200-+4.03%--
03/05362363359360+0.56%43,800-+3.9%--
03/02359360356358+0.99%76,200-+3.92%--
03/01365368352354-3.01%83,800-+3.51%--
02/29370370365365-0.68%101,800-+7.35%--
02/28360369360368+0.41%104,000-+8.73%--
02/27369370366366-0.68%140,200-+8.93%--
02/24369370364369+0.41%73,600-+10.33%--
02/23358369355367+3.53%134,200-+10.54%--
02/22346355345355+2.46%78,000-+7.42%--
02/21346348343346+0.14%46,600-+5.49%--
02/20349350346346-0.29%54,400-+5.66%--
02/17346348346347+0.73%91,000-+6.62%--
02/16342344341344+0.88%53,600-+6.5%--
02/15342344340341+0.44%95,000-+5.9%--
02/14338340337340+1.04%71,800-+6.09%--
02/13337341336336-0.44%50,600-+5.33%--
02/103413433353380%52,400-+6.13%--
02/093383393363380%55,000-+6.47%--
02/08333338333338+2.12%115,800-+7.14%--
02/07334334330331-0.9%55,800-+5.25%--
02/06326334326334+3.09%111,600-+6.55%--
02/03329329323324-1.22%61,800-+3.69%--
02/02327329324328+0.61%82,200-+5.31%--
02/01327330324326-0.31%103,200-+5%--
01/31325331321327+3.32%143,400-+5.66%--
01/30315320314316+1.12%56,800-+2.6%--
01/27316316311313-0.79%35,600-+1.46%--
01/26318318315315-0.32%17,200-+2.61%--
01/25319319313316+0.48%130,600-+3.27%--
01/24316318315315-0.47%26,800-+2.78%--
01/23318318316316-0.16%30,800-+3.27%--
01/20312318311317+2.26%62,800-+3.77%--
01/19308311306310+0.16%66,400-+1.48%--
01/18308310304309+0.82%82,000-+1.31%--
01/173053073053070%10,200-+0.49%--
01/16308308305307+0.16%10,000-+0.49%--
01/13304307304306+0.82%18,200-+0.33%--
01/12304306303304+0.17%51,800--0.49%--
01/11306307302303+0.17%35,200--0.66%--
01/10312312303303-1.94%52,200--0.82%--
01/06310310308309-0.48%29,800-+1.15%--
01/05312312308310-0.16%24,200-+1.97%--
01/04307311307311+1.64%78,600-+2.14%--
2011
12/30304306303306+0.83%29,800-+0.83%--
12/29301304301303+0.83%18,800-0%--
12/28303303301301-0.83%11,600--0.83%--
12/27304304301303-0.33%13,800-+0.33%--
12/26305305301304+0.83%22,200-+0.66%--
12/22303305301302-0.66%31,400--0.17%--
12/21303305302304+1%13,800-+0.5%--
12/20299301299301+0.5%16,600--0.5%--
12/19303303299299+0.17%41,600--0.99%--
12/16302305299299-1.16%57,200--1.16%--
12/15310310302302-2.27%48,600--0.33%--
12/14310311308309-0.48%42,400-+1.98%--
12/13310312307311+0.16%48,800-+2.81%--
12/12308312307310+1.64%46,600-+2.65%--
12/093023073023050%87,600-+0.99%--
12/08306307303305-0.33%36,000-+0.99%--
12/07304307304306+0.66%43,600-+1.32%--
12/06308308303304-0.98%42,800-+0.66%--
12/05305308305307+0.66%18,000-+1.66%--
12/02303307302305+0.99%59,800-+0.99%--
12/01300302299302+0.67%115,800-0%--
11/30300300298300-0.17%31,200--0.66%--
11/29300301298301+0.67%56,600--0.5%--
11/28297300296299+1.19%36,200--1.16%--
11/252983002952950%27,600--2.32%--
11/24294298294295-1.67%28,200--2.64%--
11/22297301296300+1.01%46,400--0.99%--
11/21295298293297-0.17%25,200--1.98%--
11/18298299293298-0.67%45,400--2.14%--
11/17301301299300-0.5%53,600--1.48%--
11/16303303301301-0.99%20,600--0.99%--
11/15303305302304+0.33%35,200-0%--
11/14305305303303-0.66%10,800--0.33%--
11/11303306300305+0.49%34,600-+0.33%--
11/10305305299304-0.98%44,200--0.16%--
11/09305307304307+1.66%32,200-+0.82%--
11/08305309301302-1.47%44,800--0.82%--
11/073063083053060%35,600-+0.66%--
11/04303306303306+0.82%19,200-+0.66%--