PBR
2024/12/04～2025/05/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/07 | 900 | 925 | 896 | 903 | +0.33% | 41,600 | 343億2354万 | +6.24% | 48.85 | 0.52 |
| 05/02 | 893 | 900 | 891 | 900 | +0.78% | 19,300 | 342億950万 | +5.76% | 48.68 | 0.52 |
| 05/01 | 891 | 900 | 887 | 893 | +0.22% | 32,700 | 339億4343万 | +4.81% | 48.3 | 0.51 |
| 04/30 | 891 | 901 | 886 | 891 | 0% | 40,500 | 338億6741万 | +4.45% | 48.2 | 0.51 |
| 04/28 | 911 | 911 | 891 | 891 | -2.2% | 34,500 | 338億6741万 | +4.33% | 48.2 | 0.51 |
| 04/25 | 904 | 913 | 899 | 911 | +1.67% | 26,900 | 346億2762万 | +6.55% | 49.28 | 0.52 |
| 04/24 | 907 | 907 | 896 | 896 | 0% | 26,700 | 340億5746万 | +4.8% | 48.47 | 0.52 |
| 04/23 | 906 | 925 | 888 | 896 | +0.56% | 63,800 | 340億5746万 | +4.8% | 48.47 | 0.52 |
| 04/22 | 898 | 915 | 880 | 891 | -0.78% | 43,000 | 338億6741万 | +4.09% | 48.2 | 0.51 |
| 04/21 | 876 | 902 | 876 | 898 | +2.75% | 54,700 | 341億3348万 | +4.66% | 48.58 | 0.52 |
| 04/18 | 805 | 874 | 805 | 874 | +9.11% | 96,300 | 332億2123万 | +1.86% | 47.28 | 0.5 |
| 04/17 | 761 | 806 | 761 | 801 | +5.26% | 53,200 | 304億4646万 | -6.86% | 43.33 | 0.46 |
| 04/16 | 765 | 774 | 759 | 761 | +0.13% | 105,000 | 289億2604万 | -11.92% | 41.16 | 0.44 |
| 04/15 | 762 | 785 | 756 | 760 | -0.26% | 170,200 | 288億8803万 | -12.54% | 41.11 | 0.44 |
| 04/14 | 760 | 779 | 760 | 762 | +1.06% | 60,300 | 289億6405万 | -13.01% | 41.22 | 0.44 |
| 04/11 | 731 | 761 | 703 | 754 | -0.92% | 194,100 | 286億5996万 | -14.51% | 40.79 | 0.43 |
| 04/10 | 822 | 822 | 761 | 761 | +0.66% | 111,600 | 289億2604万 | -14.49% | 41.16 | 0.44 |
| 04/09 | 799 | 802 | 753 | 756 | -7.13% | 102,700 | 287億3598万 | -15.72% | 40.89 | 0.44 |
| 04/08 | 820 | 925 | 791 | 814 | +3.04% | 162,800 | 309億4060万 | -9.96% | 44.03 | 0.47 |
| 04/07 | 800 | 815 | 785 | 790 | -8.88% | 127,500 | 300億2834万 | -13% | 42.73 | 0.45 |
| 04/04 | 875 | 885 | 847 | 867 | -2.47% | 201,300 | 329億5516万 | -5.04% | 46.9 | 0.5 |
| 04/03 | 886 | 895 | 879 | 889 | -0.78% | 55,600 | 337億9139万 | -2.84% | 48.09 | 0.51 |
| 04/02 | 900 | 903 | 892 | 896 | -0.44% | 60,500 | 340億5746万 | -2.18% | 48.47 | 0.52 |
| 04/01 | 906 | 907 | 900 | 900 | -0.11% | 38,600 | 342億950万 | -2.07% | 48.68 | 0.52 |
| 03/31 | 910 | 910 | 897 | 901 | -2.07% | 40,100 | 342億4751万 | -2.17% | 53.08 | 0.52 |
| 03/28 | 923 | 923 | 916 | 920 | -0.97% | 39,500 | 349億6972万 | -0.54% | 54.17 | 0.53 |
| 03/27 | 918 | 929 | 918 | 929 | +0.76% | 60,200 | 353億1181万 | +0.22% | 54.7 | 0.53 |
| 03/26 | 922 | 922 | 913 | 922 | +0.77% | 49,400 | 350億4574万 | -0.86% | 54.29 | 0.53 |
| 03/25 | 913 | 921 | 907 | 915 | +1.44% | 35,000 | 347億7966万 | -1.93% | 53.88 | 0.53 |
| 03/24 | 910 | 913 | 901 | 902 | -0.88% | 44,900 | 342億8553万 | -3.84% | 53.11 | 0.52 |
| 03/21 | 913 | 917 | 910 | 910 | -0.87% | 42,000 | 345億8961万 | -3.29% | 53.58 | 0.52 |
| 03/19 | 911 | 923 | 911 | 918 | -0.22% | 29,800 | 348億9369万 | -2.86% | 54.05 | 0.53 |
| 03/18 | 921 | 928 | 916 | 920 | 0% | 44,700 | 349億6972万 | -2.85% | 54.17 | 0.53 |
| 03/17 | 918 | 925 | 912 | 920 | +0.55% | 37,900 | 349億6972万 | -3.16% | 54.17 | 0.53 |
| 03/14 | 905 | 924 | 905 | 915 | +0.55% | 50,000 | 347億7966万 | -3.99% | 53.88 | 0.53 |
| 03/13 | 899 | 914 | 898 | 910 | +1.11% | 59,300 | 345億8961万 | -4.71% | 53.58 | 0.52 |
| 03/12 | 900 | 901 | 885 | 900 | -0.66% | 56,500 | 342億950万 | -5.96% | 52.99 | 0.52 |
| 03/11 | 910 | 911 | 895 | 906 | -1.74% | 53,200 | 344億3757万 | -5.53% | 53.35 | 0.52 |
| 03/10 | 923 | 936 | 916 | 922 | -0.11% | 19,600 | 350億4574万 | -4.36% | 54.29 | 0.53 |
| 03/07 | 927 | 934 | 906 | 923 | -2.02% | 40,400 | 350億8375万 | -4.55% | 54.35 | 0.53 |
| 03/06 | 940 | 968 | 934 | 942 | +1.07% | 75,600 | 358億595万 | -2.89% | 55.47 | 0.54 |
| 03/05 | 929 | 934 | 921 | 932 | +0.32% | 28,700 | 354億2584万 | -4.31% | 54.88 | 0.54 |
| 03/04 | 930 | 930 | 922 | 929 | +0.22% | 16,500 | 353億1181万 | -5.01% | 54.7 | 0.53 |
| 03/03 | 911 | 927 | 908 | 927 | +2.89% | 49,100 | 352億3579万 | -5.6% | 54.58 | 0.53 |
| 02/28 | 917 | 922 | 900 | 901 | -2.07% | 70,000 | 342億4751万 | -8.62% | 53.05 | 0.52 |
| 02/27 | 924 | 924 | 915 | 920 | -1.08% | 29,700 | 349億6972万 | -7.16% | 54.17 | 0.53 |
| 02/26 | 950 | 960 | 925 | 930 | -2.11% | 34,600 | 353億4982万 | -6.53% | 54.76 | 0.53 |
| 02/25 | 967 | 967 | 946 | 950 | -2.16% | 28,200 | 361億1003万 | -4.9% | 55.94 | 0.55 |
| 02/21 | 978 | 985 | 968 | 971 | -1.12% | 21,400 | 369億825万 | -3.09% | 57.17 | 0.56 |
| 02/20 | 991 | 994 | 981 | 982 | -0.81% | 38,300 | 373億2637万 | -2.19% | 57.82 | 0.56 |
| 02/19 | 1,001 | 1,008 | 990 | 990 | -1.1% | 12,900 | 376億3046万 | -1.59% | 58.29 | 0.57 |
| 02/18 | 997 | 1,002 | 990 | 1,001 | +0.91% | 18,500 | 380億4857万 | -0.69% | 58.94 | 0.58 |
| 02/17 | 1,021 | 1,021 | 987 | 992 | -3.22% | 30,900 | 377億648万 | -1.68% | 58.41 | 0.57 |
| 02/14 | 1,008 | 1,030 | 1,000 | 1,025 | +2.4% | 51,700 | 389億6083万 | +1.38% | 60.35 | 0.59 |
| 02/13 | 993 | 1,001 | 985 | 1,001 | +1.01% | 24,400 | 380億4857万 | -0.99% | 58.94 | 0.58 |
| 02/12 | 985 | 991 | 977 | 991 | +0.81% | 21,600 | 376億6847万 | -2.08% | 58.35 | 0.57 |
| 02/10 | 986 | 987 | 978 | 983 | 0% | 16,400 | 373億6438万 | -2.96% | 57.88 | 0.57 |
| 02/07 | 988 | 1,002 | 981 | 983 | -0.51% | 29,700 | 373億6438万 | -3.06% | 57.88 | 0.57 |
| 02/06 | 972 | 988 | 965 | 988 | +1.96% | 27,400 | 375億5443万 | -2.56% | 58.17 | 0.57 |
| 02/05 | 961 | 983 | 961 | 969 | +0.83% | 34,600 | 368億3223万 | -4.44% | 57.05 | 0.56 |
| 02/04 | 970 | 978 | 961 | 961 | 0% | 34,800 | 365億2815万 | -5.23% | 56.58 | 0.55 |
| 02/03 | 1,000 | 1,005 | 961 | 961 | -5.41% | 56,400 | 365億2815万 | -5.32% | 56.58 | 0.55 |
| 01/31 | 1,027 | 1,027 | 993 | 1,016 | +0.89% | 38,100 | 386億1873万 | +0.1% | 59.82 | 0.58 |
| 01/30 | 1,012 | 1,021 | 1,005 | 1,007 | -0.3% | 21,700 | 382億7663万 | -0.49% | 59.29 | 0.58 |
| 01/29 | 1,023 | 1,025 | 1,003 | 1,010 | -1.56% | 32,300 | 383億9067万 | 0% | 59.47 | 0.58 |
| 01/28 | 1,029 | 1,034 | 1,025 | 1,026 | +0.2% | 25,000 | 389億9884万 | +1.79% | 60.41 | 0.59 |
| 01/27 | 1,040 | 1,044 | 1,016 | 1,024 | -0.97% | 37,400 | 389億2281万 | +1.89% | 60.29 | 0.59 |
| 01/24 | 1,034 | 1,040 | 1,029 | 1,034 | +0.49% | 19,900 | 393億292万 | +3.19% | 60.88 | 0.59 |
| 01/23 | 1,034 | 1,035 | 1,025 | 1,029 | +0.49% | 36,800 | 391億1287万 | +3.11% | 60.59 | 0.59 |
| 01/22 | 1,029 | 1,035 | 1,022 | 1,024 | -0.78% | 29,700 | 389億2281万 | +2.91% | 60.29 | 0.59 |
| 01/21 | 1,040 | 1,042 | 1,032 | 1,032 | -0.1% | 32,600 | 392億2690万 | +4.03% | 60.76 | 0.59 |
| 01/20 | 1,027 | 1,046 | 1,024 | 1,033 | +0.98% | 34,500 | 392億6491万 | +4.24% | 60.82 | 0.59 |
| 01/17 | 1,027 | 1,027 | 1,009 | 1,023 | +0.1% | 28,100 | 388億8480万 | +3.33% | 60.23 | 0.59 |
| 01/16 | 1,031 | 1,043 | 1,019 | 1,022 | -0.97% | 52,700 | 388億4679万 | +3.34% | 60.18 | 0.59 |
| 01/15 | 1,028 | 1,038 | 1,026 | 1,032 | +0.29% | 34,600 | 392億2690万 | +4.45% | 60.76 | 0.59 |
| 01/14 | 1,026 | 1,032 | 1,021 | 1,029 | -0.68% | 46,200 | 391億1287万 | +4.26% | 60.59 | 0.59 |
| 01/10 | 1,028 | 1,038 | 1,028 | 1,036 | +0.58% | 39,300 | 393億7894万 | +5.07% | 61 | 0.6 |
| 01/09 | 1,028 | 1,041 | 1,028 | 1,030 | -0.1% | 52,300 | 391億5088万 | +4.67% | 60.65 | 0.59 |
| 01/08 | 1,030 | 1,039 | 1,030 | 1,031 | -0.48% | 47,000 | 391億8889万 | +4.88% | 60.71 | 0.59 |
| 01/07 | 1,028 | 1,049 | 1,021 | 1,036 | +2.17% | 100,100 | 393億7894万 | +5.61% | 61 | 0.6 |
| 01/06 | 1,000 | 1,017 | 995 | 1,014 | +1.3% | 91,700 | 385億4271万 | +3.58% | 59.7 | 0.58 |
| 2024 |
| 12/30 | 988 | 1,011 | 988 | 1,001 | +0.81% | 59,600 | 380億4857万 | +2.35% | 65.64 | 0.62 |
| 12/27 | 987 | 993 | 979 | 993 | +1.12% | 83,400 | 377億4449万 | +1.64% | 65.11 | 0.62 |
| 12/26 | 972 | 982 | 966 | 982 | +1.34% | 68,100 | 373億2637万 | +0.51% | 64.39 | 0.61 |
| 12/25 | 974 | 974 | 956 | 969 | -0.1% | 29,100 | 368億3223万 | -0.82% | 63.54 | 0.6 |
| 12/24 | 960 | 971 | 960 | 970 | +0.83% | 28,700 | 368億7024万 | -0.72% | 63.6 | 0.6 |
| 12/23 | 950 | 966 | 950 | 962 | +0.63% | 44,400 | 365億6616万 | -1.64% | 63.08 | 0.6 |
| 12/20 | 960 | 965 | 951 | 956 | -0.42% | 51,500 | 363億3810万 | -2.25% | 62.69 | 0.59 |
| 12/19 | 940 | 965 | 935 | 960 | +1.69% | 44,300 | 364億9014万 | -1.84% | 62.95 | 0.6 |
| 12/18 | 953 | 953 | 939 | 944 | -1.15% | 27,700 | 358億8197万 | -3.58% | 61.9 | 0.59 |
| 12/17 | 950 | 958 | 946 | 955 | +0.53% | 39,400 | 363億9万 | -2.55% | 62.62 | 0.59 |
| 12/16 | 926 | 960 | 926 | 950 | +2.37% | 41,200 | 361億1003万 | -3.06% | 62.29 | 0.59 |
| 12/13 | 938 | 946 | 925 | 928 | -3.63% | 104,600 | 352億7380万 | -5.4% | 60.85 | 0.58 |
| 12/12 | 971 | 971 | 960 | 963 | +0.31% | 53,300 | 366億417万 | -2.03% | 63.14 | 0.6 |
| 12/11 | 995 | 995 | 960 | 960 | -3.03% | 49,600 | 364億9014万 | -2.24% | 62.95 | 0.6 |
| 12/10 | 1,014 | 1,014 | 990 | 990 | -2.27% | 37,200 | 376億3046万 | +0.71% | 64.91 | 0.62 |
| 12/09 | 1,005 | 1,013 | 1,004 | 1,013 | +1.3% | 29,700 | 385億470万 | +3.16% | 66.42 | 0.63 |
| 12/06 | 1,001 | 1,002 | 995 | 1,000 | -0.6% | 15,200 | 380億1056万 | +1.94% | 65.57 | 0.62 |
| 12/05 | 1,000 | 1,010 | 994 | 1,006 | +2.13% | 41,300 | 382億3862万 | +2.76% | 65.96 | 0.63 |
| 12/04 | 1,010 | 1,011 | 985 | 985 | -2.48% | 47,700 | 374億4040万 | +0.82% | 64.59 | 0.61 |
