株価チャート

2010/01/08～2011/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/254854854854850%1,000--0.41%--
03/24485485485485-2.61%100--0.21%--
03/154984984984980%3,700-+2.89%--
03/14450498450498-0.4%700-+3.32%--
03/10495500495500+1.01%1,000-+4.17%--
03/09495495495495-0.6%100-+3.56%--
03/07483498483498-0.4%2,500-+4.62%--
03/01500500500500-6.54%300-+5.26%--
02/25535535535535+14.81%900-+12.63%--
02/16480480466466-9.51%500--1.48%--
02/155155155155150%3,400-+9.11%--
02/14475515475515+3%400-+9.81%--
02/10561565500500+3.09%3,800-+7.3%--
02/09500520485485+5.43%3,100-+4.53%--
02/04460460460460+0.22%100--0.43%--
02/03459459459459-8.02%200--0.43%--
01/25498499498499+3.96%1,000-+8.24%--
01/244804804804800%600-+4.58%--
01/174804804804800%3,900-+4.58%--
01/13470480470480-4%2,100-+4.8%--
01/11500500500500+9.89%900-+9.41%--
01/07462462455455-1.09%1,000--0.22%--
2010
12/24460460460460-1.92%1,100-+0.44%--
12/22469469469469+2.4%300-+2.18%--
12/15458458458458-0.22%4,100-0%--
12/14459459459459+3.61%100-+0.22%--
12/10465480443443-1.56%1,700--3.49%--
12/094504504504500%200--2.39%--
12/084504654504500%1,200--2.81%--
11/25448450448450+1.12%1,100--3.23%--
11/19450451445445-1.11%1,500--4.71%--
11/15484484450450-10%4,900--3.85%--
11/11485500485500+3.09%600-+6.38%--
11/10485485485485+7.78%1,000-+3.19%--
11/08450450450450+1.81%600--4.46%--
10/25442442442442+0.23%1,100--6.75%--
10/154414414414410%4,200--6.96%--
10/12442442441441-0.23%1,500--7.16%--
10/084424424424420%100--6.95%--
09/244424424424420%1,100--6.95%--
09/22442442442442-5.56%100--8.3%--
09/15468468468468-3.51%4,100--3.51%--
09/10485485485485+7.06%1,000--0.21%--
09/09453453453453+4.14%100--6.79%--
09/06426435426435-12.47%5,500--10.86%--
08/25497497497497-0.2%1,000-+1.43%--
08/19498498498498+5.96%800-+1.84%--
08/18470470470470+4.44%2,100--3.89%--
08/164504504504500%2,000--7.98%--
08/10499499443450-8.16%2,100--8.35%--
08/09490490490490-2%100--0.41%--
07/23500500500500+2.04%1,000-+1.83%--
07/21490490490490-2%200--0.2%--
07/155005005005000%3,700-+2.04%--
07/12500500500500+2.04%1,000-+2.25%--
07/09490490490490-2%200-+0.2%--
06/255005005005000%1,000-+2.67%--
06/21500500500500-1.77%1,200-+3.31%--
06/15509509509509-0.2%3,700-+5.6%--
06/10510510510510+13.08%800-+6.47%--
06/09451451451451+0.22%100--5.25%--
06/034504504504500%700--5.06%--
05/314504504504500%2,900--4.86%--
05/28450450450450-26.11%100--4.86%--
05/25609609609609+19.65%900-+29.3%--
05/19509509509509-0.2%3,500-+10.17%--
05/18510510510510+4.08%100-+11.35%--
05/17489490489490+0.2%1,300-+7.93%--
05/10489489489489-0.2%1,000-+8.67%--
05/07480490480490+2.08%600-+9.87%--
04/304804804804800%100-+8.35%--
04/26480480480480-2.04%800-+9.09%--
04/23490490490490+2.3%1,000-+12.13%--
04/20479479479479-0.21%500-+10.62%--
04/194804804804800%1,000-+11.63%--
04/164804804804800%1,000-+12.41%--
04/154804804804800%1,400-+13.21%--
04/134804804804800%2,700-+14.01%--
04/124804904804800%3,900-+14.83%--
04/08480480480480+9.59%100-+15.66%--
03/254384384384380%1,300-+6.31%--
03/154384384384380%4,200-+6.57%--
03/10438438438438-0.45%1,100-+7.09%--
03/08440440440440+2.33%600-+7.58%--
02/25429430429430+2.63%1,200-+5.13%--
02/164194194194190%1,200-+1.95%--
02/15419419419419-4.77%3,000-+1.45%--
02/10440440440440+10%1,000-+6.28%--
02/094004004004000%300--3.38%--
02/084004004004000%100--3.85%--
02/014004004004000%3,000--4.76%--
01/294004004004000%1,000--5.66%--
01/284004004004000%1,000--6.32%--
01/274004004004000%1,000--6.98%--
01/26400400400400-0.74%2,000--7.62%--
01/25403403403403+0.75%1,300--7.78%--
01/20400400400400-1.23%2,000--9.3%--
01/154054054054050%4,700--8.37%--
01/12404405404405+1.25%1,100--8.99%--
01/084004004004000%100--10.71%--