株価チャート

2011/03/07~2011/12/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/22474474474474+3.49%1,300-+7.48%--
12/214584584584580%100-+4.33%--
12/20458458458458+3.39%3,200-+4.81%--
12/19442443442443+0.68%400-+1.61%--
12/154404454404400%1,400-+1.15%--
12/14458458440440-2%5,200-+1.15%--
12/12449449449449+2.05%1,200-+3.22%--
12/094404404404400%100-+1.15%--
12/08440440440440-0.45%200-+1.15%--
12/07444444442442-1.12%500-+1.61%--
11/25454454447447+1.82%1,500-+2.76%--
11/24439439439439+1.86%200-+0.92%--
11/22431431431431-1.6%200--0.92%--
11/154384384384380%4,300-+0.46%--
11/14433438433438-0.23%500-+0.46%--
11/11439439439439+1.86%100-+0.69%--
11/10438439431431-2.05%1,600--1.37%--
11/09440440440440-0.9%100-+0.69%--
11/084444444444440%100-+1.37%--
11/07444444444444+3.74%100-+1.14%--
11/02421428420428-0.47%400--2.73%--
11/01430430430430+0.47%100--2.49%--
10/25428428428428-0.47%1,200--3.39%--
10/24430430422430+0.94%300--3.15%--
10/194204264204260%600--4.05%--
10/184264264264260%1,300--4.27%--
10/17410426410426+3.9%4,100--4.48%--
10/14410410410410-5.53%1,500--8.07%--
10/13410434410434+0.7%6,800--2.91%--
10/12432432431431-2.27%400--3.58%--
10/11450450441441-4.13%1,500--1.56%--
10/07450460450460+4.55%300-+2.45%--
10/06440440440440+2.09%100--1.79%--
10/05440440431431-2.05%300--4.01%--
10/044404404404400%400--2.22%--
09/26440440440440-2.22%100--2.22%--
09/224504504504500%1,200-0%--
09/21450450450450+1.12%400--0.22%--
09/204454454454450%400--1.33%--
09/164454454454450%600--1.55%--
09/154454454454450%2,700--1.77%--
09/13445445445445-1.11%300--1.98%--
09/12470471450450-4.46%3,200--1.1%--
09/09471471471471-0.21%100-+3.29%--
09/07472472472472+1.72%100-+3.51%--
09/014644644644640%800-+1.98%--
08/254644644644640%1,000-+1.98%--
08/24464464464464+5.45%100-+1.98%--
08/234404404404400%200--3.08%--
08/164404404404400%300--3.3%--
08/154404404404400%4,200--3.51%--
08/104404404404400%1,100--3.72%--
08/09432440432440+1.85%500--3.93%--
08/05432432432432-4%400--5.88%--
07/25463463450450-1.32%2,700--2.17%--
07/15456456456456-0.22%5,200--1.08%--
07/14450465450457+1.56%1,200--1.08%--
07/134504504504500%100--2.6%--
07/114504504504500%1,200--2.81%--
07/084504504504500%200--2.81%--
07/06453453450450-2.17%3,300--3.02%--
07/054504604504600%2,900--1.08%--
06/24470470460460-1.08%1,200--1.08%--
06/23465465465465-0.64%100-0%--
06/20468468468468-0.21%500-+0.21%--
06/174694694694690%400-+0.21%--
06/164694694694690%1,800-0%--
06/154694694694690%1,700--0.21%--
06/14469469469469+1.08%100--0.21%--
06/10464464464464+0.43%1,000--1.49%--
06/07460462446462+2.21%800--2.12%--
06/014524524524520%300--4.44%--
05/27452452452452-2.8%300--4.84%--
05/26465465465465-0.64%100--2.52%--
05/254644684644680%1,100--2.09%--
05/24468468468468+0.43%100--2.5%--
05/19450466450466+2.19%1,200--3.12%--
05/17465465444456-1.94%1,700--5.79%--
05/16470470465465-1.06%4,200--3.93%--
05/114704704704700%3,700--3.29%--
05/104704704704700%1,100--3.69%--
05/09470470470470+1.08%300--3.89%--
05/06465465465465+1.09%100--5.1%--
05/02460460460460-0.22%1,000--5.93%--
04/28461461461461-2.95%100--5.73%--
04/27475475475475+1.71%100--3.26%--
04/25495495467467-0.85%1,100--4.89%--
04/22475475471471-5.42%300--4.27%--
04/154985004984980%4,200-+1.22%--
04/13474498474498-0.4%1,300-+1.22%--
04/11500500500500+3.09%900-+2.04%--
04/084844854844850%200--0.82%--
04/074804854804850%1,000--0.61%--
03/254854854854850%1,000--0.41%--
03/24485485485485-2.61%100--0.21%--
03/154984984984980%3,700-+2.89%--
03/14450498450498-0.4%700-+3.32%--
03/10495500495500+1.01%1,000-+4.17%--
03/09495495495495-0.6%100-+3.56%--
03/07483498483498-0.4%2,500-+4.62%--