株価チャート

2011/07/15～2012/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/274454504454500%900-+0.9%--
03/234504504504500%1,100-+1.35%--
03/22449450449450+1.12%2,100-+2.04%--
03/214454454454450%200-+0.91%--
03/19445445445445-4.91%100-+1.14%--
03/154684684684680%4,000-+6.36%--
03/14454468446468+4.93%2,200-+6.85%--
03/13446446446446-0.67%100-+2.06%--
03/12449449449449+1.35%1,200-+2.75%--
03/06443443443443-1.77%700-+1.61%--
03/054594594514510%200-+3.2%--
03/02451451451451+1.35%100-+3.44%--
03/01445445445445+0.68%100-+2.3%--
02/29450450442442-2.86%300-+1.61%--
02/28443459441455-10.96%2,300-+4.6%--
02/27511511511511+18.56%2,300-+17.2%--
02/24431431431431+0.23%1,100--0.69%--
02/23430430430430-0.92%100--1.15%--
02/15434434434434-0.23%4,300--0.69%--
02/14434435430435+2.11%300--0.68%--
02/13426426426426-0.93%400--3.18%--
02/104224304224300%1,500--2.49%--
02/094344344304300%200--2.71%--
02/08430430430430+1.18%500--2.93%--
02/07425425410425+1.43%800--4.06%--
02/06400419400419+10.85%2,300--5.63%--
02/03423426378378-12.3%7,500--15.06%--
02/024314314314310%100--3.58%--
02/014314314314310%100--3.79%--
01/314314314314310%100--3.79%--
01/30435435431431-0.92%300--4.01%--
01/27435435435435-1.14%1,500--3.12%--
01/26440440440440+0.92%300--2%--
01/25457457436436-4.8%1,300--2.9%--
01/24436458436458+4.09%300-+2%--
01/23431447431440+2.33%300--1.79%--
01/20424435424430-2.27%400--4.02%--
01/19448448440440-1.79%300--1.79%--
01/17448448448448-3.24%1,000-0%--
01/16475475463463-2.53%4,300-+3.35%--
01/13465475465475+3.26%200-+6.26%--
01/124604604604600%700-+3.37%--
01/10474474460460-2.95%1,700-+3.6%--
01/064714744694740%500-+7%--
2011
12/22474474474474+3.49%1,300-+7.48%--
12/214584584584580%100-+4.33%--
12/20458458458458+3.39%3,200-+4.81%--
12/19442443442443+0.68%400-+1.61%--
12/154404454404400%1,400-+1.15%--
12/14458458440440-2%5,200-+1.15%--
12/12449449449449+2.05%1,200-+3.22%--
12/094404404404400%100-+1.15%--
12/08440440440440-0.45%200-+1.15%--
12/07444444442442-1.12%500-+1.61%--
11/25454454447447+1.82%1,500-+2.76%--
11/24439439439439+1.86%200-+0.92%--
11/22431431431431-1.6%200--0.92%--
11/154384384384380%4,300-+0.46%--
11/14433438433438-0.23%500-+0.46%--
11/11439439439439+1.86%100-+0.69%--
11/10438439431431-2.05%1,600--1.37%--
11/09440440440440-0.9%100-+0.69%--
11/084444444444440%100-+1.37%--
11/07444444444444+3.74%100-+1.14%--
11/02421428420428-0.47%400--2.73%--
11/01430430430430+0.47%100--2.49%--
10/25428428428428-0.47%1,200--3.39%--
10/24430430422430+0.94%300--3.15%--
10/194204264204260%600--4.05%--
10/184264264264260%1,300--4.27%--
10/17410426410426+3.9%4,100--4.48%--
10/14410410410410-5.53%1,500--8.07%--
10/13410434410434+0.7%6,800--2.91%--
10/12432432431431-2.27%400--3.58%--
10/11450450441441-4.13%1,500--1.56%--
10/07450460450460+4.55%300-+2.45%--
10/06440440440440+2.09%100--1.79%--
10/05440440431431-2.05%300--4.01%--
10/044404404404400%400--2.22%--
09/26440440440440-2.22%100--2.22%--
09/224504504504500%1,200-0%--
09/21450450450450+1.12%400--0.22%--
09/204454454454450%400--1.33%--
09/164454454454450%600--1.55%--
09/154454454454450%2,700--1.77%--
09/13445445445445-1.11%300--1.98%--
09/12470471450450-4.46%3,200--1.1%--
09/09471471471471-0.21%100-+3.29%--
09/07472472472472+1.72%100-+3.51%--
09/014644644644640%800-+1.98%--
08/254644644644640%1,000-+1.98%--
08/24464464464464+5.45%100-+1.98%--
08/234404404404400%200--3.08%--
08/164404404404400%300--3.3%--
08/154404404404400%4,200--3.51%--
08/104404404404400%1,100--3.72%--
08/09432440432440+1.85%500--3.93%--
08/05432432432432-4%400--5.88%--
07/25463463450450-1.32%2,700--2.17%--
07/15456456456456-0.22%5,200--1.08%--