株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→1.2
2012
03/30639641635638-0.13%3,480-+1.65%--
03/296396466366390%6,840-+1.78%--
03/28639648634639-1.79%10,560-+2.1%--
03/27637654637651+3.86%20,280-+4.3%--
03/26650650627627-3.96%15,840-+0.91%--
03/23648657647653-0.51%28,080-+5.24%--
03/22657657651656+0.64%21,720-+6.29%--
03/21654658650652-0.38%22,800-+6.13%--
03/19648657648654+0.77%9,480-+6.89%--
03/16648651639649-0.13%17,760-+6.6%--
03/15638652634650+2.23%20,040-+7.08%--
03/14639648636636+0.26%14,400-+5.1%--
03/13640641634634-0.91%18,840-+5.17%--
03/12627653627640+3.23%41,280-+6.67%--
03/09608621607620+2.76%42,120-+3.85%--
03/08593608593603+1.12%9,000-+1.4%--
03/07583597578597+0.28%12,600-+0.62%--
03/06599603592595-0.97%10,080-+0.51%--
03/05607607598601-0.96%8,760-+1.66%--
03/02600609596607+0.14%13,080-+2.82%--
03/01617617597606-2.42%10,920-+2.86%--
02/29621621612621+1.36%17,640-+5.4%--
02/28609615603613+0.82%12,840-+4.34%--
02/27619625604608-1.22%20,280-+3.85%--
02/24621622615615-1.6%16,320-+5.49%--
02/23608627606625+3.45%29,040-+7.57%--
02/22588604588604+2.84%15,000-+4.53%--
02/21585592585588+0.43%6,480-+2%--
02/20582589582585+0.57%5,880-+1.74%--
02/17584588578582+0.43%15,240-+1.34%--
02/16589589579579-2.11%12,120-+1.08%--
02/15597597585592-1.25%16,440-+3.26%--
02/14576599573599+3.45%11,880-+4.57%--
02/13583583577579-1.28%8,280-+1.08%--
02/10608608587587-3.43%10,080-+2.21%--
02/09573608571608+4.59%18,600-+5.65%--
02/08569581565581+2.05%11,160-+1.01%--
02/07564569560569+0.29%8,520--1.19%--
02/06563568562568+1.34%9,360--1.48%--
02/03567567560560-1.32%5,400--2.95%--
02/02565568563568-0.44%4,680--1.99%--
02/01563570563570+0.44%5,880--1.72%--
01/31578578563568-2.16%9,720--2.49%--
01/30583585579580-0.85%7,080--0.51%--
01/27583588583585-0.14%10,200-+0.34%--
01/26580587580586-0.42%5,760-+0.66%--
01/25568588563588+4.28%25,920-+1.26%--
01/24558564558564+1.8%19,080--2.73%--
01/235565635535540%37,680--4.62%--
01/205545555515540%29,760--4.78%--
01/19548554548554+1.53%14,880--4.95%--
01/18554558546546-2.38%19,200--6.54%--
01/17565565554559-1.61%8,400--4.25%--
01/16569569563568-0.15%15,960--2.52%--
01/13572578568569-0.44%13,200--2.04%--
01/12595595572572-4.46%15,240--1.27%--
01/11595600592598+0.14%7,560-+3.88%--
01/10595604595598+0.42%14,040-+4.46%--
01/06605605592595-2.19%8,280-+4.75%--
01/05614614608608-0.82%4,920-+7.86%--
01/04605615599613+3.08%7,800-+9.72%--
2011
12/30590595584595+2.29%2,640-+7.4%--
12/29593593579582-1.83%5,760-+5.76%--
12/28589594588593-0.7%5,040-+8.52%--
12/27601603593597-1.65%3,000-+10.29%--
12/266126146076070%5,160-+13.18%--
12/22611611603607+0.28%29,760-+14.25%--
12/21603614594605+5.52%38,640-+15.24%--
12/20568573564573+1.78%14,880-+10.04%--
12/19560563554563-0.15%7,800-+8.96%--
12/16570570555564-1.31%19,680-+9.76%--
12/15575575569572-1.01%11,040-+11.87%--
12/14580583576578-1.42%7,200-+13.68%--
12/13575588573586+0.72%18,840-+16.24%--
12/12565583561582+2.5%19,680-+16.1%--
12/09567568560568+1.64%60,480-+14.19%--
12/08540558538558+5.02%49,560-+12.79%--
12/07513542513532+3.4%23,880-+7.84%--
12/06508518508514+1.31%25,920-+4.51%--
12/05500508498508+1.33%15,600-+2.94%--
12/02502503497501-0.33%21,120-+1.59%--
12/01493504493503+2.73%14,880-+1.93%--
11/30498503468489-3.29%17,160--0.98%--
11/29498506492506+2.71%9,960-+1.98%--
11/28488497488493+0.85%4,320--0.71%--
11/25487494480488+2.09%22,200--1.55%--
11/24481483475478-1.03%21,840--3.76%--
11/22463483463483+3.2%25,920--2.95%--
11/214714744684680%11,520--6.33%--
11/18473473466468-1.92%12,600--6.52%--
11/17479486473478-0.35%10,920--5.07%--
11/16478481478479-1.2%4,920--4.93%--
11/15480487478485-0.34%6,960--3.96%--
11/14483487481487+1.04%5,280--3.82%--
11/11480483478482-1.37%6,840--5%--
11/10488497479488-2.17%6,000--3.87%--
11/09483499483499+3.63%7,200--2.12%--
11/08493500478482-3.02%10,680--5.92%--
11/07502502492497-0.83%9,480--3.56%--
11/04504505498501+0.33%17,160--3.31%--