PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29583584579579-0.69%58,100163億3305万-2.53%51.041.82
03/285825865825830%35,600164億4589万-2.02%51.391.83
03/27580588580583-3.16%96,500164億4589万-2.02%51.391.83
03/26600602599602+0.17%171,600169億8186万+1.18%53.071.89
03/256016036006010%87,300169億5365万+1.01%52.981.89
03/22600602599601-0.17%72,800169億5365万+1.18%52.981.89
03/21601603600602+0.33%69,300169億8186万+1.35%53.071.89
03/19600601598600+0.17%50,500169億2544万+1.01%52.891.88
03/18600600596599+0.34%48,500168億9723万+1.01%52.81.88
03/155995995955970%50,100168億4082万+0.67%52.631.88
03/14595598595597+0.34%20,200168億4082万+0.67%52.631.88
03/13596598594595-0.17%27,600167億8440万+0.51%52.451.87
03/12599599595596+0.17%36,900168億1261万+0.68%52.541.87
03/11593598593595+0.68%28,100167億8440万+0.51%52.451.87
03/08599599590591-1.34%88,600166億7156万-0.17%52.11.86
03/075996005975990%35,500168億9723万+1.18%52.81.88
03/06595599594599+0.67%50,100168億9723万+1.18%52.81.88
03/055985985925950%32,900167億8440万+0.51%52.451.87
03/04592595592595+0.51%52,800167億8440万+0.51%52.451.87
03/01588592583592+0.68%83,700166億9977万0%52.191.86
02/28593593585588-0.34%108,900165億8693万-0.68%51.831.85
02/27594594588590-0.34%40,600166億4335万-0.67%52.011.85
02/26590593588592+0.17%40,100166億9977万-0.5%52.191.86
02/25591595590591+0.17%41,700166億7156万-0.84%52.11.86
02/225925935895900%31,500166億4335万-1.34%52.011.85
02/21589594589590-0.67%49,800166億4335万-1.5%52.011.85
02/20595595590594+0.17%24,700167億5619万-1%52.361.87
02/19591594590593+0.34%32,600167億2798万-1.33%52.271.86
02/18593594587591+0.17%36,000166億7156万-1.99%52.11.86
02/155925925875900%24,700166億4335万-2.32%52.011.85
02/14593593586590-0.51%33,400166億4335万-2.48%52.011.85
02/135915935875930%46,100167億2798万-2.15%52.271.86
02/12592593585593+1.19%38,800167億2798万-2.63%52.271.86
02/08590594585586-0.85%66,600165億3052万-4.09%51.661.84
02/075905935885910%40,300165億6902万-3.43%51.781.84
02/06592595588591-0.17%57,700165億6902万-3.75%51.781.84
02/05596596588592-0.84%31,100165億9706万-3.74%51.871.85
02/04596598588597+2.23%71,400167億3724万-3.24%52.31.86
02/01587587582584-0.34%88,000163億7277万-5.5%51.161.82
01/31596598585586-1.68%190,800164億2884万-5.33%51.341.83
01/30597599595596-0.67%50,500167億920万-4.03%52.221.86
01/29600601595600+0.33%38,900168億2134万-3.54%52.571.87
01/286036035985980%76,100167億6527万-4.01%52.391.87
01/25596598591598+0.5%133,500167億6527万-4.17%52.391.87
01/24599599590595-5.25%253,900166億8117万-4.8%52.131.86
01/236286286176280%42,200159億4767万+0.32%49.841.78
01/22627629625628+0.16%9,700159億4767万+0.48%49.841.78
01/21628628618627+0.64%20,600159億2227万+0.48%49.761.77
01/18617625617623+1.3%36,300158億2069万-0.16%49.441.76
01/17623623614615-0.81%48,200156億1754万-1.28%48.81.74
01/16629630620620-1.27%17,500157億4451万-0.48%49.21.75
01/15626629625628+0.48%15,300159億4767万+0.96%49.841.78
01/11627630625625+0.32%8,200158億7148万+0.64%49.61.77
01/10629630623623-0.48%13,800158億2069万+0.32%49.441.76
01/09619626617626+1.46%15,500158億9688万+0.97%49.681.77
01/08622635615617-5.37%54,000156億6833万-0.32%48.961.74
01/07659659636652+1.88%9,000165億5713万+5.33%51.741.84
01/04627640627640+2.07%18,400162億5240万+3.73%50.791.81
2012
12/28624627624627-0.16%6,500-+1.79%--
12/27624628623628+0.48%9,900-+2.11%--
12/26626629624625-0.32%8,900-+1.79%--
12/25629629625627-0.16%8,500-+2.28%--
12/21622629622628+0.64%5,900-+2.61%--
12/20625630621624-0.64%12,800-+2.13%--
12/19630630623628+0.64%16,400-+2.95%--
12/18624625618624+0.16%12,700-+2.46%--
12/17629630618623+0.48%15,400-+2.47%--
12/146216216166200%9,300-+2.14%--
12/13620620615620+0.32%2,800-+2.31%--
12/12615618609618+0.82%14,200-+2.32%--
12/11609615608613+0.66%11,700-+1.66%--
12/10608609606609+0.16%4,900-+1%--
12/07609609605608-0.16%9,900-+1%--
12/066096096096090%4,000-+1.33%--
12/05605609605609+0.33%2,400-+1.33%--
12/046076076036070%3,400-+1.17%--
12/03606609603607-0.16%11,100-+1.17%--
11/30605608604608+0.5%4,000-+1.5%--
11/29610610605605-0.82%5,700-+1.17%--
11/286106106086100%3,100-+2.18%--
11/27605610605610+0.33%5,500-+2.18%--
11/26605608603608+0.66%7,300-+2.01%--
11/226046046016040%6,900-+1.51%--
11/216036046016040%6,600-+1.51%--
11/206046046016040%5,300-+1.68%--
11/19602605602604+0.67%8,200-+1.85%--
11/16600600597600+0.17%3,100-+1.18%--
11/15601601598599-0.17%6,200-+1.18%--
11/14599600596600+0.33%7,600-+1.35%--
11/13597598594598+0.34%5,600-+1.18%--
11/12594596594596+0.34%5,200-+1.02%--
11/095945945935940%3,900-+0.68%--
11/085925945925940%1,200-+0.68%--
11/07593594590594+0.17%4,100-+0.85%--
11/06591593591593-0.17%400-+0.68%--
11/05594595590594+0.68%11,600-+0.85%--
11/02591592590590-0.67%6,200-+0.34%--
11/015945945925940%1,800-+1.02%--
10/315945955905940%9,600-+1.02%--
10/30589596589594+0.51%5,000-+0.85%--