PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,0921,0971,0621,062-2.93%118,000299億5804万-4.84%35.662.9
03/301,0861,1071,0821,094-0.27%89,800308億6073万-2.06%36.742.99
03/271,1011,1121,0971,097-1.17%223,000309億4536万-1.79%36.843
03/261,1251,1271,1101,110-2.46%292,000313億1207万-0.72%37.283.03
03/251,1401,1431,1371,138-0.35%107,000321億193万+1.79%38.223.11
03/241,1391,1441,1371,142+0.26%84,300322億1476万+2.24%38.353.12
03/231,1371,1411,1361,139+0.35%59,300321億3014万+2.06%38.253.11
03/201,1361,1371,1311,135+0.27%52,500320億1730万+1.79%38.123.1
03/191,1381,1391,1311,132-0.26%44,700319億3267万+1.52%38.013.09
03/181,1381,1391,1311,135-0.18%46,300320億1730万+1.79%38.123.1
03/171,1331,1391,1301,137+0.53%47,800320億7372万+1.97%38.183.11
03/161,1301,1321,1281,131+0.27%49,900319億446万+1.43%37.983.09
03/131,1201,1291,1191,128+0.8%73,700318億1984万+1.26%37.883.08
03/121,1091,1191,1091,119+0.63%50,800315億6596万+0.54%37.583.06
03/111,1081,1151,1081,112+0.36%60,500313億6849万0%37.343.04
03/101,1091,1111,1071,108-0.18%42,600312億5566万-0.18%37.213.03
03/091,1091,1121,1051,110+0.18%43,500313億1207万+0.09%37.283.03
03/061,1111,1131,1071,108-0.27%57,700312億5566万+0.18%37.213.03
03/051,1121,1121,1071,111+0.36%40,400313億4028万+0.63%37.313.04
03/041,1051,1121,1041,107-0.18%25,800312億2745万+0.64%37.183.03
03/031,1091,1131,1061,109+0.18%43,000312億8386万+1.19%37.243.03
03/021,1081,1161,1071,107-0.09%42,400312億2745万+1.47%37.183.03
02/271,1101,1141,1041,108-0.18%47,900312億5566万+2.03%37.213.03
02/261,1031,1121,1031,110+0.54%57,700313億1207万+2.68%37.283.03
02/251,0951,1081,0951,104-0.18%22,900311億4282万+2.7%37.073.02
02/241,0901,1091,0901,106+1.37%37,600311億9924万+3.36%37.143.02
02/231,1141,1141,0891,091-2.06%98,100307億7610万+2.44%36.642.98
02/201,1091,1161,1081,114-0.27%38,800314億2491万+5.09%37.413.04
02/191,1081,1191,1061,117+0.9%42,500315億954万+5.98%37.513.05
02/181,1111,1191,1051,107-0.36%53,800312億2745万+5.63%37.183.03
02/171,1131,1271,1091,111-0.18%41,200313億4028万+6.52%37.313.04
02/161,1351,1381,1081,113-1.68%84,300313億9670万+7.33%37.383.04
02/131,1381,1441,1321,132-0.7%34,900319億3267万+9.8%38.013.09
02/121,1261,1501,1261,140+1.24%53,700321億5835万+11.44%38.283.12
02/101,1441,1501,1101,126-1.49%72,400317億6342万+10.94%37.813.08
02/091,1071,1441,1071,143+3.72%72,700322億4297万+13.39%38.383.12
02/061,0991,1041,0961,102+0.27%28,400310億8640万+10.31%37.013.01
02/051,1051,1131,0951,099-0.54%47,200310億177万+10.67%36.913
02/041,0681,1181,0681,105+3.46%77,200311億7103万+12.18%37.113.02
02/031,0991,1251,0601,068-1.66%123,100301億2729万+9.2%35.872.92
02/021,0321,1031,0301,086+4.83%147,900306億3506万+11.84%36.472.97
01/301,0381,0501,0351,036-0.67%43,500292億2460万+7.36%34.792.83
01/291,0301,0501,0201,043+1.66%54,400294億2207万+8.65%35.032.85
01/289991,0309991,026+2.7%62,100289億4251万+7.55%34.462.8
01/27985999984999+1.42%48,100281億8087万+5.27%33.552.73
01/26975985975985+0.92%37,100277億8594万+4.34%33.082.69
01/23975977973976+0.21%24,800275億3206万+3.83%32.782.67
01/22975977970974-0.1%25,100274億7564万+4.06%32.712.66
01/21974980974975-0.2%37,600275億385万+4.5%32.742.66
01/20968978966977+0.72%28,800275億6027万+5.17%32.812.67
01/199769789639700%46,500273億6280万+4.75%32.572.65
01/16976977965970-0.92%44,500273億6280万+5.21%32.572.65
01/15968979967979+1.35%43,400276億1668万+6.53%32.882.68
01/14965974965966+0.21%33,000272億4997万+5.57%32.442.64
01/13973973953964-0.82%47,500271億9355万+5.7%32.372.63
01/09959979959972+1.78%50,100274億1922万+6.93%32.642.66
01/08944958943955+1.38%49,400269億3967万+5.52%32.072.61
01/07939946939942+0.21%39,700265億7295万+4.32%31.632.57
01/069379479379400%48,400265億1653万+4.44%31.572.57
01/05934942931940+0.64%40,500265億1653万+4.68%31.572.57
2014
12/30934940933934+0.21%46,100263億4728万+4.24%31.372.55
12/29917935917932+1.3%46,400262億9086万+4.25%31.32.55
12/26907930907920+0.55%47,000259億5235万+3.14%30.92.51
12/25910917906915+0.77%40,800258億1130万+2.69%30.732.5
12/24935936905908-2.58%69,500256億1384万+2.14%30.492.48
12/22912940905932+2.76%88,700262億9086万+4.95%31.32.55
12/19897908895907+1.68%85,300255億8563万+2.37%30.462.48
12/18896897892892+0.11%36,400251億6249万+0.79%29.962.44
12/17890895887891+0.22%62,100251億3429万+0.79%29.922.44
12/16885890885889+0.45%59,200250億7787万+0.57%29.852.43
12/15888889885885+0.23%37,200249億6503万+0.23%29.722.42
12/12885887883883-0.45%52,800249億861万+0.11%29.652.41
12/11882889882887+0.45%41,000250億2145万+0.68%29.792.42
12/10882887882883-0.11%42,100249億861万+0.23%29.652.41
12/09883888883884-0.34%30,400249億3682万+0.45%29.692.42
12/088868878838870%30,900250億2145万+1.03%29.792.42
12/058878878838870%23,300250億2145万+1.26%29.792.42
12/04887887883887+0.45%19,500250億2145万+1.49%29.792.42
12/03884887883883-0.34%28,300249億861万+1.38%29.652.41
12/02882886882886-0.23%20,700249億9324万+2.07%29.752.42
12/01887888883888+0.57%32,500250億4966万+2.66%29.822.43
11/28881886880883+0.11%21,800249億861万+2.44%29.652.41
11/27886886881882-0.23%27,300248億8040万+2.68%29.622.41
11/26886888884884-0.23%19,300249億3682万+3.27%29.692.42
11/25885887885886-0.11%17,500249億9324万+3.87%29.752.42
11/21887889885887+0.23%40,200250億2145万+4.48%29.792.42
11/20880888880885+0.23%39,700249億6503万+4.86%29.722.42
11/19888888883883-0.56%32,300249億861万+4.99%29.652.41
11/18879888876888+1.02%50,600250億4966万+6.09%29.822.43
11/17875884875879-0.45%45,300247億9578万+5.52%29.522.4
11/14880885878883+0.8%72,300249億861万+6.26%29.652.41
11/138768798728760%21,200247億1115万+5.8%29.422.39
11/12879880873876-0.34%39,200247億1115万+6.18%29.422.39
11/11867880863879+1.38%39,500247億9578万+6.8%29.522.4
11/10861870861867+0.46%34,400244億5727万+5.6%29.122.37
11/07861865860863+0.23%33,600243億4443万+5.5%28.982.36
11/06865868858861-0.69%28,700242億8801万+5.39%28.912.35
11/05856869851867+0.81%45,800244億5727万+6.25%29.122.37
11/04869872854860+0.7%99,200242億5980万+5.39%28.882.35
10/31837869836854+2.77%91,200240億9055万+4.66%28.682.33