PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31850855843843-0.94%72,800279億9525万-4.64%-1.98
03/30855858846851-0.7%75,800282億6092万-3.84%-1.99
03/29879879857857-4.25%259,300284億6018万-3.27%-2.01
03/28889896889895+0.9%218,800297億2212万+0.9%-2.1
03/27891891887887-0.45%139,000294億5645万+0.11%-2.08
03/24890892886891+0.22%114,600295億8929万+0.79%-2.09
03/238898898858890%83,400295億2287万+0.68%-2.08
03/22893893887889-0.45%86,000295億2287万+0.68%-2.08
03/21898898893893-0.33%60,700296億5570万+1.25%-2.09
03/17898899896896-0.22%46,200297億5533万+1.59%-2.1
03/168998998968980%46,200298億2175万+1.93%-2.1
03/158988998958980%53,500298億2175万+2.05%-2.1
03/14898899895898+0.22%48,400298億2175万+2.28%-2.1
03/13895897892896+0.22%45,800297億5533万+2.28%-2.1
03/10891895889894+0.56%75,500296億8891万+2.29%-2.09
03/09888890887889+0.23%41,200295億2287万+1.95%-2.08
03/08887889885887+0.11%47,200294億5645万+1.95%-2.08
03/07888888885886-0.11%74,100294億2324万+2.07%-2.08
03/068898898858870%92,000294億5645万+2.42%-2.08
03/03885888884887+0.23%61,600294億5645万+2.66%-2.08
03/02882885881885+0.57%53,600293億9003万+2.67%-2.07
03/01882883878880+0.11%37,100292億2399万+2.44%-2.06
02/28878884878879+0.23%58,400291億9078万+2.57%-2.06
02/27877878874877+0.23%37,700291億2436万+2.57%-2.05
02/24868877868875+0.23%38,100290億5794万+2.58%-2.05
02/23865873865873+1.04%27,800289億9152万+2.59%-2.05
02/22875876861864-1.26%53,100286億9264万+1.77%-2.02
02/21869876867875+1.16%47,900290億5794万+3.31%-2.05
02/20853869853865+1.65%47,200287億2585万+2.37%-2.03
02/17858860850851-1.73%70,800282億6092万+0.83%-1.99
02/16881881866866-1.14%59,100287億5906万+2.85%-2.03
02/15885887874876-0.9%71,600290億9115万+4.16%-2.05
02/14883888883884+0.34%57,000293億5682万+5.36%-2.07
02/13879883877881+0.69%52,000292億5719万+5.38%-2.06
02/10868875868875+1.04%62,700290億5794万+4.92%-2.05
02/09859869859866+1.05%50,500287億5906万+4.09%-2.03
02/08851857850857+0.94%44,700284億6018万+3.25%-2.01
02/07847850847849+0.24%43,400281億9450万+2.54%-1.99
02/06846848845847+0.24%35,200281億2809万+2.42%-1.98
02/03841847841845+0.48%33,800280億6167万+2.3%-1.98
02/02837845837841+0.6%57,400279億2883万+2.06%-1.97
02/01838838834836-0.12%28,300277億6279万+1.58%-1.96
01/31834838833837+0.36%31,100277億9599万+1.82%-1.96
01/30826835825834+0.97%41,300276億9637万+1.58%-1.95
01/278268318258260%34,800274億3070万+0.73%-1.94
01/26830832825826+0.12%46,600274億3070万+0.73%-1.94
01/258288288238250%32,600273億9749万+0.73%-1.93
01/24823826822825+0.24%30,300273億9749万+0.73%-1.93
01/23825826823823-0.24%44,300273億3107万+0.49%-1.93
01/20823827823825+0.12%36,100273億9749万+0.86%-1.93
01/19825826823824+0.12%42,900273億6428万+0.73%-1.93
01/188218248208230%48,200273億3107万+0.61%-1.93
01/17826827823823-0.24%37,000273億3107万+0.73%-1.93
01/16825828824825+0.24%37,900273億9749万+0.98%-1.93
01/13821826821823+0.12%38,200273億3107万+0.86%-1.93
01/12825826820822-0.24%61,600272億9786万+0.74%-1.93
01/118258258228240%30,700273億6428万+1.1%-1.93
01/10823824819824+0.37%72,400273億6428万+1.1%-1.93
01/06816822815821+0.12%74,200272億6465万+0.74%-1.92
01/058188218178200%70,200272億3144万+0.74%-1.92
01/04818820816820+0.24%69,800272億3144万+0.74%-1.92
2016
12/30815818814818+0.37%54,800271億6502万+0.49%-1.92
12/298158158128150%56,800270億6540万+0.25%-1.91
12/28811815811815+0.62%47,700270億6540万+0.25%-1.91
12/27813814810810-0.25%91,200268億9935万-0.25%-1.9
12/26814815812812-0.25%80,000269億6577万0%-1.9
12/22812814811814+0.12%49,300270億3219万+0.25%-1.91
12/218138158128130%50,800269億9898万+0.12%-1.9
12/208138158128130%55,700269億9898万+0.25%-1.9
12/198128138108130%62,700269億9898万+0.25%-1.9
12/16818818812813-0.49%86,700269億9898万+0.25%-1.9
12/158168208148170%60,900271億3181万+0.74%-1.91
12/14820820815817-0.12%47,000271億3181万+0.86%-1.91
12/13814818814818+0.37%62,800271億6502万+1.11%-1.92
12/128128158128150%61,300270億6540万+0.74%-1.91
12/09811815811815-0.12%52,600270億6540万+0.74%-1.91
12/08815816810816+0.25%58,500270億9860万+0.87%-1.91
12/07811814808814+0.62%37,800270億3219万+0.62%-1.91
12/06806810806809+0.62%47,400268億6614万-0.12%-1.9
12/05810810804804-0.86%55,300267億10万-0.74%-1.88
12/02819820810811-0.98%41,700269億3256万0%-1.9
12/01820823818819+0.24%59,700271億9823万+0.99%-1.92
11/30814818813817+0.37%47,300271億3181万+0.74%-1.91
11/29816816812814-0.12%48,900270億3219万+0.25%-1.91
11/28808815808815+0.87%58,900270億6540万+0.37%-1.91
11/25807811807808+0.37%60,000268億3293万-0.49%-1.89
11/24806806803805+0.12%57,300267億3330万-0.98%-1.89
11/228048068038040%38,600267億10万-1.23%-1.88
11/218058078048040%50,200267億10万-1.35%-1.88
11/188058098028040%51,500267億10万-1.35%-1.88
11/17805809803804-0.37%41,800267億10万-1.47%-1.88
11/16810811805807+0.5%38,400267億9972万-1.22%-1.89
11/15807808803803-0.5%44,800266億6689万-1.83%-1.88
11/14809813806807-0.25%41,800267億9972万-1.34%-1.89
11/11814817808809-0.61%44,800268億6614万-1.22%-1.9
11/10805814805814+2.13%66,800270億3219万-0.61%-1.91
11/09808810792797-0.75%125,000264億6763万-2.8%-1.87
11/08802805800803+0.12%38,900266億6689万-2.07%-1.88
11/07808814800802-1.11%87,500266億3368万-2.31%-1.88
11/04820820805811-1.22%114,100269億3256万-1.22%-1.9