PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29995997988990-0.5%69,200328億7698万-3.51%116.582.32
03/281,0011,001989995-1%85,700330億4303万-3.12%117.172.34
03/271,0131,0161,0041,005-2.14%366,900333億7512万-2.24%118.352.36
03/261,0301,0371,0271,027-0.58%428,300341億572万-0.1%120.942.41
03/251,0261,0371,0251,033-0.77%193,700343億497万+0.49%121.652.43
03/221,0371,0421,0351,041+0.48%108,400345億7065万+1.36%122.592.44
03/201,0331,0381,0331,0360%74,800344億460万+1.07%1222.43
03/191,0411,0421,0361,036-0.77%98,900344億460万+1.27%1222.43
03/181,0351,0451,0321,044+1.26%110,100346億7027万+2.15%122.942.45
03/151,0271,0341,0271,031+0.39%85,400342億3856万+1.08%121.412.42
03/141,0291,0331,0261,027-0.19%125,500341億572万+0.88%120.942.41
03/131,0301,0351,0251,0290%40,500341億7214万+1.18%121.182.42
03/121,0191,0321,0191,029+0.98%51,500341億7214万+1.28%121.182.42
03/111,0081,0201,0081,019+0.89%73,600338億4005万+0.49%1202.39
03/081,0231,0231,0101,010-1.46%147,800335億4117万-0.3%118.942.37
03/071,0311,0311,0241,025-0.49%100,600340億3930万+1.38%120.712.41
03/061,0321,0371,0291,030-0.77%221,300342億535万+2.08%121.292.42
03/051,0301,0391,0271,038+0.48%52,500344億7102万+3.18%122.242.44
03/041,0351,0361,0301,033-0.19%43,100343億497万+2.89%121.652.43
03/011,0401,0401,0321,035-0.1%48,400343億7139万+3.4%121.882.43
02/281,0331,0391,0311,036+0.48%38,700344億460万+3.7%1222.43
02/271,0251,0341,0251,031+0.39%43,900342億3856万+3.41%121.412.42
02/261,0211,0321,0211,0270%38,900341億572万+3.22%120.942.41
02/251,0211,0271,0191,027+0.79%45,800341億572万+3.42%120.942.41
02/221,0201,0231,0191,0190%36,400338億4005万+2.83%1202.39
02/211,0201,0201,0161,019+0.3%30,200338億4005万+2.93%1202.39
02/201,0161,0191,0151,016+0.3%24,100337億4042万+2.83%119.652.39
02/191,0091,0191,0091,013-0.1%41,900336億4079万+2.74%119.292.38
02/181,0081,0171,0071,014+1.2%49,100336億7400万+2.94%119.412.38
02/159971,0049951,002+0.1%22,700332億7549万+1.83%1182.35
02/149981,0079961,001+0.5%58,600332億4228万+1.73%117.882.35
02/13998998990996+0.2%36,900330億7624万+1.22%117.292.34
02/12990996989994+0.3%38,800330億982万+1.02%117.052.33
02/08991996985991-0.7%38,700329億1019万+0.81%116.72.33
02/071,0021,002993998-0.1%34,700331億4266万+1.53%117.532.34
02/061,0001,003996999+0.1%29,800331億7587万+1.63%117.642.35
02/059961,002992998+0.71%44,800331億4266万+1.73%117.532.34
02/04985992978991+1.33%57,200329億1019万+1.33%116.72.33
02/01971982971978+0.82%39,500324億7848万+0.1%115.172.3
01/31967981967970+0.31%49,000322億1280万-0.72%114.232.28
01/30973975967967-0.21%50,200321億1318万-1.12%113.882.27
01/299699709669690%39,100321億7959万-1.02%114.112.28
01/28975975969969-0.62%46,900321億7959万-1.22%114.112.28
01/25979983975975-0.41%33,800323億7885万-0.71%114.822.29
01/24976980971979+0.1%29,100325億1168万-0.51%115.292.3
01/23976984976978-0.1%53,400324億7848万-0.71%115.172.3
01/22983983976979-0.41%30,100325億1168万-0.71%115.292.3
01/21986986977983+0.1%47,500326億4452万-0.41%115.762.31
01/18979990979982+0.31%33,000326億1131万-0.71%115.642.31
01/17973986972979+0.62%46,700325億1168万-1.11%115.292.3
01/16976979968973+0.31%36,300323億1243万-1.92%114.582.28
01/15986986967970-2.12%110,600322億1280万-2.41%114.232.28
01/11994994986991-0.2%39,800329億1019万-0.5%116.72.33
01/10994996986993-0.4%35,000329億7661万-0.5%116.942.33
01/091,0001,002995997+0.4%43,600331億945万-0.2%117.412.34
01/081,0011,004992993-0.5%38,400329億7661万-0.8%116.942.33
01/071,0001,006988998+1.11%46,400331億4266万-0.4%117.532.34
01/04971989962987+0.1%50,300327億7736万-1.6%116.232.32
2018
12/28990990972986-0.6%53,400327億4415万-1.89%116.112.32
12/27994996977992+4.53%68,700329億4340万-1.39%116.822.33
12/26923975923949+2.93%100,000315億1541万-5.76%111.762.23
12/25931940913922-4.06%114,400306億1877万-8.71%108.582.17
12/21980980961961-1.94%84,600319億1392万-5.13%113.172.26
12/20992994980980-1.51%72,000325億4489万-3.45%115.412.3
12/191,0011,004995995-0.6%57,300330億4303万-2.07%117.172.34
12/181,0021,0101,0001,001-0.99%54,200332億4228万-1.48%117.882.35
12/171,0091,0131,0071,011+0.6%37,100335億7437万-0.49%119.062.37
12/141,0131,0141,0021,005-0.5%47,000333億7512万-1.08%118.352.36
12/131,0081,0141,0051,0100%30,300335億4117万-0.59%118.942.37
12/121,0011,0121,0011,010+1%31,600335億4117万-0.59%118.942.37
12/111,0061,0091,0001,000-0.5%38,500332億908万-1.48%117.762.35
12/101,0101,0161,0011,005-1.95%57,400333億7512万-0.89%118.352.36
12/071,0151,0271,0131,025+0.59%37,800340億3930万+1.08%120.712.41
12/061,0251,0271,0121,019-0.29%37,900338億4005万+0.69%1202.39
12/051,0151,0381,0101,022+0.1%42,600339億3967万+0.99%120.352.4
12/041,0301,0351,0211,021-1.45%41,200339億647万+0.99%120.232.4
12/031,0351,0391,0311,036+0.39%38,700344億460万+2.68%1222.43
11/301,0301,0341,0241,032+1.18%31,000342億7177万+2.48%121.532.42
11/291,0301,0351,0201,020-1.26%27,400338億7326万+1.49%120.122.4
11/281,0321,0331,0291,033+0.68%25,400343億497万+2.89%121.652.43
11/271,0321,0321,0241,026-0.48%23,100340億7251万+2.4%120.822.41
11/261,0301,0341,0241,031+0.29%44,900342億3856万+2.89%121.412.42
11/221,0241,0291,0111,028+0.29%32,100341億3893万+2.8%121.062.41
11/211,0101,0281,0061,025+0.79%61,000340億3930万+2.5%120.712.41
11/201,0111,0191,0041,017+0.79%38,400337億7363万+1.9%119.762.39
11/191,0051,0111,0011,009+0.1%35,200335億796万+1.2%118.822.37
11/169991,0149961,008+0.5%37,700334億7475万+1.2%118.72.37
11/151,0011,0049981,003+0.3%29,900333億870万+0.7%118.112.36
11/141,0051,0099991,000-0.4%28,300332億908万+0.4%117.762.35
11/131,0001,0099971,004-0.69%36,800333億4191万+0.8%118.232.36
11/121,0131,0181,0081,011+0.1%32,500335億7437万+1.51%119.062.37
11/091,0101,0151,0081,010+0.3%38,800335億4117万+1.41%118.942.37
11/081,0001,0151,0001,007+1.31%69,100334億4154万+1.1%118.592.36
11/07991998990994+0.3%27,400330億982万-0.2%117.052.33
11/06992992983991+1.02%29,000329億1019万-0.6%116.72.33
11/05982988981981-0.81%34,600325億7810万-1.7%115.522.3
11/02998998982989-0.4%38,900328億4378万-1%116.472.32
11/01998999989993-0.5%35,300329億7661万-0.7%116.942.33
10/311,0041,0049899980%44,100331億4266万-0.2%117.532.34
10/309751,003975998+2.46%92,000331億4266万-0.4%117.532.34