PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31943946901903-4.34%116,000313億9747万-2.59%-2.47
03/30940948912944-4.55%422,700328億2305万+1.18%-2.59
03/271,0001,010975989-0.4%538,500343億8771万+5.66%-2.71
03/269751,005969993-2.65%246,600345億2679万+5.75%-2.72
03/251,0171,0201,0021,020+2%195,400354億6558万+8.51%-2.79
03/249901,0009801,000+2.35%149,500347億7018万+6.27%-2.74
03/23932990931977+4.83%193,600339億7046万+3.61%-2.68
03/19918932907932+3.21%174,400324億581万-1.48%-2.55
03/18893933892903+2.96%159,600313億9747万-5.05%-2.47
03/17793880793877+7.08%183,600304億9345万-8.36%-2.4
03/16825847803819+3.28%142,000284億7678万-15.04%-2.24
03/13784810753793-5.26%263,300275億7275万-18.5%-2.17
03/12861861820837-4.67%195,300291億264万-14.94%-2.29
03/11877904876878+0.92%139,500305億2822万-11.49%-2.41
03/10829882811870-0.23%268,600302億5006万-12.91%-2.38
03/09900901858872-4.91%351,900303億1960万-13.32%-2.39
03/06926931915917-1.82%250,300318億8425万-9.48%-2.51
03/05939944929934+0.97%146,800324億7535万-8.25%-2.56
03/04920939918925-1.49%108,100321億6242万-9.49%-2.53
03/03979995939939-1.88%181,300326億4920万-8.57%-2.57
03/02897970896957+4.7%231,400332億7506万-7.27%-2.62
02/28970970913914-7.58%556,300317億7994万-11.78%-2.5
02/279931,005988989-0.4%133,600343億8771万-5.09%-2.71
02/261,0001,000987993-1.29%290,300345億2679万-4.89%-2.72
02/251,0211,0211,0051,006-3.27%178,100349億7880万-3.92%-2.76
02/211,0361,0411,0361,040+0.19%43,000361億6099万-0.86%-2.85
02/201,0471,0471,0381,038-0.19%47,500360億9145万-1.05%-2.84
02/191,0361,0471,0361,040+0.39%37,500361億6099万-0.95%-2.85
02/181,0451,0471,0361,036-0.96%79,400360億2191万-1.33%-2.84
02/171,0501,0521,0461,046-0.76%44,000363億6961万-0.48%-2.87
02/141,0521,0551,0501,054+0.29%53,000366億4777万+0.29%-2.89
02/131,0501,0541,0461,051+0.1%41,900365億4346万+0.1%-2.88
02/121,0481,0521,0481,050+0.19%35,900365億869万0%-2.88
02/101,0471,0501,0461,048-0.57%55,200364億3915万-0.19%-2.87
02/071,0531,0561,0521,054+0.29%65,500366億4777万+0.38%-2.89
02/061,0521,0571,0511,051-0.1%71,000365億4346万+0.19%-2.88
02/051,0541,0561,0501,052+0.19%73,800365億7823万+0.29%-2.88
02/041,0401,0501,0401,050+0.96%68,600365億869万+0.19%-2.88
02/031,0391,0441,0391,040-0.67%62,500345億3744万-0.76%-2.73
01/311,0501,0521,0471,047-0.29%28,600347億6990万-0.1%-2.75
01/301,0501,0541,0461,050+0.29%32,100348億6953万+0.19%-2.76
01/291,0451,0521,0411,047+0.38%40,000347億6990万-0.1%-2.75
01/281,0481,0481,0401,043-0.86%75,700346億3707万-0.38%-2.74
01/271,0501,0551,0491,052-0.19%45,900349億3595万+0.38%-2.76
01/241,0591,0601,0541,054-0.09%31,200350億237万+0.67%-2.77
01/231,0541,0621,0541,055+0.09%29,100350億3557万+0.76%-2.77
01/221,0591,0601,0541,054-0.47%25,400350億237万+0.76%-2.77
01/211,0581,0621,0561,059+0.28%30,300351億6841万+1.34%-2.78
01/201,0531,0581,0531,056+0.28%33,400350億6878万+1.15%-2.77
01/171,0531,0541,0491,053+0.48%40,200349億6916万+0.96%-2.76
01/161,0551,0551,0481,048-0.29%27,700348億311万+0.48%-2.75
01/151,0501,0531,0471,051+0.19%33,400349億274万+0.86%-2.76
01/141,0501,0541,0461,049-0.19%48,800348億3632万+0.67%-2.75
01/101,0571,0581,0501,051-0.1%65,200349億274万+0.96%-2.76
01/091,0471,0591,0471,052+0.67%59,200349億3595万+1.06%-2.76
01/081,0421,0491,0381,045-0.1%43,500347億348万+0.38%-2.74
01/071,0401,0501,0401,046+0.38%64,100347億3669万+0.48%-2.75
01/061,0401,0441,0371,042-0.1%62,400346億386万+0.1%-2.74
2019
12/301,0411,0481,0411,0430%37,000346億3707万+0.19%-2.74
12/271,0401,0471,0401,043+0.19%60,700346億3707万+0.19%-2.74
12/261,0351,0431,0351,041+0.19%47,700345億7065万0%-2.73
12/251,0421,0461,0381,039-0.29%29,700345億423万-0.29%-2.73
12/241,0441,0471,0371,0420%36,600346億386万0%-2.74
12/231,0411,0441,0411,0420%22,400346億386万0%-2.74
12/201,0411,0461,0391,0420%29,800346億386万-0.1%-2.74
12/191,0411,0451,0381,042+0.1%20,600346億386万-0.1%-2.74
12/181,0481,0481,0381,041-0.67%27,700345億7065万-0.19%-2.73
12/171,0481,0491,0451,048+0.19%31,000348億311万+0.48%-2.75
12/161,0431,0471,0421,046+0.77%39,100347億3669万+0.29%-2.75
12/131,0391,0421,0341,038+0.39%55,500344億7102万-0.48%-2.73
12/121,0361,0371,0331,034+0.1%16,700343億3818万-0.86%-2.71
12/111,0371,0401,0321,033-0.39%35,500343億497万-1.05%-2.71
12/101,0371,0421,0361,0370%26,000344億3781万-0.77%-2.72
12/091,0431,0451,0351,0370%37,100344億3781万-0.86%-2.72
12/061,0361,0431,0341,0370%28,700344億3781万-0.86%-2.72
12/051,0411,0441,0351,037-0.38%23,500344億3781万-0.96%-2.72
12/041,0331,0441,0321,041+0.39%35,000345億7065万-0.57%-2.73
12/031,0391,0391,0331,037-0.67%47,100344億3781万-1.05%-2.72
12/021,0481,0531,0441,044-0.1%31,100346億7027万-0.38%-2.74
11/291,0461,0471,0441,045-0.1%12,600347億348万-0.29%-2.74
11/281,0461,0471,0421,046-0.29%24,700347億3669万-0.19%-2.75
11/271,0511,0521,0451,049+0.38%17,200348億3632万+0.1%-2.75
11/261,0511,0541,0451,045-0.19%25,500347億348万-0.29%-2.74
11/251,0501,0511,0421,047+0.19%30,700347億6990万-0.1%-2.75
11/221,0471,0531,0451,045-0.48%28,700347億348万-0.19%-2.74
11/211,0441,0531,0421,050+0.29%26,300348億6953万+0.29%-2.76
11/201,0451,0521,0431,0470%23,900347億6990万+0.1%-2.75
11/191,0501,0501,0471,047-0.29%8,800347億6990万+0.19%-2.75
11/181,0521,0571,0461,0500%23,300348億6953万+0.48%-2.76
11/151,0401,0541,0401,050+1.06%27,900348億6953万+0.57%-2.76
11/141,0461,0481,0391,039-0.57%33,200345億423万-0.48%-2.73
11/131,0491,0511,0451,045-0.19%27,100347億348万+0.19%-2.74
11/121,0441,0521,0441,047+0.29%31,300347億6990万+0.48%-2.75
11/111,0501,0551,0441,044-0.95%62,700346億7027万+0.19%-2.74
11/081,0571,0591,0521,054-0.09%34,700350億237万+1.25%-2.77
11/071,0501,0571,0481,055+0.38%33,100350億3557万+1.44%-2.77
11/061,0521,0541,0471,051-0.38%30,500349億274万+1.15%-2.76
11/051,0581,0591,0501,055+0.76%62,700350億3557万+1.64%-2.77
11/011,0451,0511,0421,047+0.1%30,800347億6990万+0.96%-2.75
10/311,0561,0561,0461,046-0.76%41,900347億3669万+0.87%-2.75