PBR

2020/06/17~2020/11/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/12900928894901-4.66%123,600313億2793万-0.44%-3.19
11/11932945930945+2.49%101,200328億5782万+4.42%-3.35
11/10906929906922+1.77%110,000320億5810万+1.99%-3.27
11/09912919895906-0.55%88,000315億178万+0.33%-3.21
11/06924924907911-1.09%45,300316億7563万+0.89%-3.23
11/05914922907921+1.32%42,700320億2333万+1.99%-3.26
11/04912916901909-0.33%44,900316億609万+0.55%-3.22
11/02900912896912+1.45%42,700317億1040万+0.44%-3.23
10/30905905896899-1.43%40,300312億5839万-1.32%-3.19
10/29911919907912-0.65%35,400317億1040万-0.33%-3.23
10/28909918903918+0.99%29,800319億1902万0%-3.25
10/27907909895909+0.22%37,500316億609万-1.41%-3.22
10/26898912894907+1%51,400315億3655万-1.95%-3.21
10/23897912894898+0.22%32,900312億2362万-3.34%-3.18
10/22922922896896-2.82%51,000311億5408万-3.86%-3.18
10/21906928906922+1.77%57,200320億5810万-1.5%-3.27
10/20899914899906+0.89%65,400315億178万-3.51%-3.21
10/19880901880898+2.05%50,600312億2362万-4.67%-3.18
10/16883886876880-0.79%41,300305億9776万-6.98%-3.12
10/15888891880887-0.11%46,500308億4115万-6.63%-3.14
10/14887890882888+0.23%37,000308億7592万-6.92%-3.15
10/13895900883886-1.23%55,000308億638万-7.32%-3.14
10/12902903896897-0.55%40,900311億8885万-6.47%-3.18
10/09899906898902+0.22%33,400313億6270万-6.14%-3.2
10/08906913900900-0.44%52,700312億9316万-6.44%-3.19
10/07902907895904+0.22%60,600314億3224万-6.22%-3.2
10/06911920900902-0.99%70,700313億6270万-6.43%-3.2
10/05900915900911+1.67%90,400316億7563万-5.6%-3.23
10/02919930895896-2.5%128,900311億5408万-7.25%-3.18
09/30946953919919-2.85%123,300319億5379万-4.96%-3.26
09/29982989942946-6.52%420,700328億9259万-2.07%-3.35
09/289911,0129901,012+2.12%639,600351億8742万+4.87%-3.59
09/25991998989991+0.1%185,100344億5725万+3.23%-3.51
09/24993993988990-0.7%102,700344億2248万+3.45%-3.51
09/239969989889970%100,900346億6587万+4.73%-3.53
09/189979989919970%74,900346億6587万+5.17%-3.53
09/179971,0059849970%79,300346億6587万+5.73%-3.53
09/169931,010991997+0.81%120,400346億6587万+6.18%-3.53
09/15983990975989+0.3%71,000343億8771万+5.78%-3.5
09/14990994981986-0.6%69,600342億8340万+5.91%-3.49
09/11990994982992+0.3%62,200344億9202万+7.13%-3.52
09/10994995982989-0.2%58,000343億8771万+7.5%-3.5
09/09982995980991+0.3%76,200344億5725万+8.31%-3.51
09/08977988971988+1.54%82,200343億5294万+8.57%-3.5
09/07958979958973+2.31%95,500338億3138万+7.63%-3.45
09/04945954942951-0.42%58,300330億6644万+6.02%-3.37
09/03953959940955+0.53%59,900332億552万+6.94%-3.38
09/02946950943950+1.39%56,500330億3167万+6.74%-3.37
09/01935941925937+0.11%47,500325億7966万+5.64%-3.32
08/31918947918936+1.96%62,400325億4489万+5.64%-3.32
08/28907931904918+0.99%104,400319億1902万+3.96%-3.25
08/27935935905909-2.78%90,100316億609万+3.06%-3.22
08/26930935922935+0.75%38,700325億1012万+6.25%-3.31
08/25915930915928+2.2%73,800322億6673万+5.69%-3.29
08/24907910902908+0.22%38,900315億7132万+3.65%-3.22
08/21904914899906+1.23%93,900315億178万+3.54%-3.21
08/20899900884895-1%65,900311億1931万+2.52%-3.17
08/19880904878904+2.61%107,100314億3224万+3.67%-3.2
08/18880888876881+0.34%37,000306億3253万+1.5%-3.12
08/17891896876878-1.57%37,500305億2822万+1.15%-3.11
08/14895906890892-0.67%57,200310億1500万+2.76%-3.16
08/13897905886898+0.45%47,300312億2362万+3.46%-3.18
08/12874894865894+2.64%64,900310億8454万+3.11%-3.17
08/11859878859871+0.11%73,100302億8483万+0.46%-3.09
08/07844876844870+3.45%81,600302億5006万+0.23%-3.08
08/06849854840841-1.87%31,600292億4172万-3.11%-2.98
08/05861861844857-0.81%43,300297億9804万-1.61%-3.04
08/04837864837864+3.23%40,000300億4143万-1.03%-3.06
08/03820839820837+1.95%56,200291億264万-4.34%-2.97
07/31830834820821-1.79%123,300285億4632万-6.49%-2.91
07/30874877833836-4.13%88,300290億6787万-5.22%-2.96
07/29887887872872-1.58%36,600303億1960万-1.47%-3.09
07/28901904885886-1.88%50,100308億638万-0.11%-3.14
07/27871903865903+4.03%86,200313億9747万+1.57%-3.2
07/22881882868868-1.81%148,100301億8051万-2.36%-3.08
07/21870884870884+1.84%38,100307億3684万-0.79%-3.13
07/20875879864868-1.03%54,800301億8051万-2.69%-3.08
07/17880887870877-0.34%143,700304億9345万-1.79%-3.11
07/16888890872880-1.01%48,900305億9776万-1.68%-3.12
07/15857890857889+3.86%78,100309億1069万-0.78%-3.15
07/14861861841856-0.81%42,300297億6327万-4.57%-3.03
07/13823863823863+5.37%92,700300億666万-4.22%-3.06
07/10869869819819-6.08%373,200284億7678万-9.3%-2.9
07/09879885872872-0.68%36,800303億1960万-3.96%-3.09
07/08892894878878-1.57%63,700305億2822万-3.52%-3.11
07/07881894881892+0.9%46,000310億1500万-2.09%-3.16
07/06871890871884-0.11%113,700307億3684万-3.07%-3.13
07/03895900879885-0.78%243,400307億7161万-3.17%-3.14
07/02880903880892+1.71%96,500310億1500万-2.51%-3.16
07/01905905877877-3.41%134,400304億9345万-4.36%-3.11
06/30920923908908-0.22%82,900315億7132万-1.2%-3.22
06/29915917909910-1.19%72,400316億4086万-1.19%-3.22
06/26919923911921+0.22%51,100320億2333万-0.11%-3.26
06/25913922910919+0.66%33,500319億5379万-0.22%-3.26
06/24918923913913-0.87%29,100317億4517万-0.76%-3.24
06/23925927917921+0.22%32,100320億2333万+0.11%-3.26
06/22919923913919-0.11%43,300319億5379万0%-3.26
06/19915920909920+0.88%56,200319億8856万+0.11%-3.26
06/18911915907912-0.22%29,000317億1040万-0.65%-3.23
06/17914917910914-0.54%28,700317億7994万-0.33%-3.24