PBR

2020/08/28~2021/01/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/26831837826832-0.36%72,200292億1416万+1.71%-2.98
01/25819835816835+1.46%95,400293億1950万+1.95%-2.99
01/22826827820823-0.84%138,400288億9815万+0.37%-2.95
01/21847853830830-0.84%78,100288億5925万+1.1%-2.94
01/20825838818837+2.07%86,400291億264万+1.95%-2.97
01/19810827807820+1.36%106,700285億1155万-0.12%-2.91
01/18811815803809-0.25%103,500281億2907万-1.7%-2.87
01/15818821811811-1.34%150,900281億9861万-1.7%-2.87
01/14813823812822+0.86%90,200285億8109万-0.48%-2.91
01/13810824810815+0.12%100,600283億3769万-1.57%-2.89
01/12802814797814+1.75%90,900283億292万-1.93%-2.88
01/08786800777800+1.27%556,700278億1614万-3.85%-2.83
01/077937977867900%107,300274億6844万-5.39%-2.8
01/06782797777790+0.64%135,900274億6844万-5.73%-2.8
01/05791791781785-1.01%154,800272億9459万-6.66%-2.78
01/04801802780793-1.98%291,100275億7275万-6.15%-2.81
2020
12/30812819804809-1.46%216,400281億2907万-4.6%-2.87
12/29795823795821+2.5%197,800285億4632万-3.53%-2.91
12/28819820798801-2.2%220,500278億5091万-6.21%-2.84
12/25820826818819-0.73%125,200284億7678万-4.66%-2.9
12/24831834820825-0.84%124,600286億8540万-4.29%-2.92
12/23840842832832-0.95%53,700289億2879万-3.82%-2.95
12/22839840830840-0.12%115,200292億695万-3.23%-2.98
12/21846849833841-0.94%163,300292億4172万-3.33%-2.98
12/18852857843849-0.93%128,200295億1988万-2.64%-3.01
12/17856862854857-0.23%75,900297億9804万-1.95%-3.04
12/16854859850859+1.3%77,800298億6758万-2.16%-3.04
12/15840858835848+0.83%182,300294億8511万-3.64%-3.01
12/14845849841841-0.47%104,500292億4172万-4.76%-2.98
12/11848851843845-0.94%128,000293億8080万-4.63%-2.99
12/10855857848853-0.23%97,400296億5896万-4.05%-3.02
12/09855858853855-0.35%52,100297億2850万-4.04%-3.03
12/08854860851858+0.12%60,700298億3281万-3.92%-3.04
12/07856858850857-0.81%99,300297億9804万-4.25%-3.04
12/04870871854864-0.58%170,500300億4143万-3.68%-3.06
12/03861876857869+0.35%71,600302億1528万-3.34%-3.08
12/02870870858866-0.57%110,200301億1097万-3.88%-3.07
12/01876877866871+0.35%71,100302億8483万-3.44%-3.09
11/30874874866868-1.92%77,000301億8051万-3.88%-3.08
11/27861889861885+2.31%118,300307億7161万-2.21%-3.14
11/26893893863865-3.14%201,400300億7620万-4.53%-3.07
11/25907910890893-0.89%82,800310億4977万-1.65%-3.16
11/24912921901901-0.33%70,000313億2793万-0.77%-3.19
11/20898904895904+0.56%38,400314億3224万-0.33%-3.2
11/19897904893899-0.44%52,500312億5839万-0.77%-3.19
11/18905906897903-0.44%38,900313億9747万-0.33%-3.2
11/17906912899907+0.55%58,000315億3655万+0.22%-3.21
11/16903911892902+1.35%89,000313億6270万-0.33%-3.2
11/13898903886890-1.22%106,800309億4546万-1.66%-3.15
11/12900928894901-4.66%123,600313億2793万-0.44%-3.19
11/11932945930945+2.49%101,200328億5782万+4.42%-3.35
11/10906929906922+1.77%110,000320億5810万+1.99%-3.27
11/09912919895906-0.55%88,000315億178万+0.33%-3.21
11/06924924907911-1.09%45,300316億7563万+0.89%-3.23
11/05914922907921+1.32%42,700320億2333万+1.99%-3.26
11/04912916901909-0.33%44,900316億609万+0.55%-3.22
11/02900912896912+1.45%42,700317億1040万+0.44%-3.23
10/30905905896899-1.43%40,300312億5839万-1.32%-3.19
10/29911919907912-0.65%35,400317億1040万-0.33%-3.23
10/28909918903918+0.99%29,800319億1902万0%-3.25
10/27907909895909+0.22%37,500316億609万-1.41%-3.22
10/26898912894907+1%51,400315億3655万-1.95%-3.21
10/23897912894898+0.22%32,900312億2362万-3.34%-3.18
10/22922922896896-2.82%51,000311億5408万-3.86%-3.18
10/21906928906922+1.77%57,200320億5810万-1.5%-3.27
10/20899914899906+0.89%65,400315億178万-3.51%-3.21
10/19880901880898+2.05%50,600312億2362万-4.67%-3.18
10/16883886876880-0.79%41,300305億9776万-6.98%-3.12
10/15888891880887-0.11%46,500308億4115万-6.63%-3.14
10/14887890882888+0.23%37,000308億7592万-6.92%-3.15
10/13895900883886-1.23%55,000308億638万-7.32%-3.14
10/12902903896897-0.55%40,900311億8885万-6.47%-3.18
10/09899906898902+0.22%33,400313億6270万-6.14%-3.2
10/08906913900900-0.44%52,700312億9316万-6.44%-3.19
10/07902907895904+0.22%60,600314億3224万-6.22%-3.2
10/06911920900902-0.99%70,700313億6270万-6.43%-3.2
10/05900915900911+1.67%90,400316億7563万-5.6%-3.23
10/02919930895896-2.5%128,900311億5408万-7.25%-3.18
09/30946953919919-2.85%123,300319億5379万-4.96%-3.26
09/29982989942946-6.52%420,700328億9259万-2.07%-3.35
09/289911,0129901,012+2.12%639,600351億8742万+4.87%-3.59
09/25991998989991+0.1%185,100344億5725万+3.23%-3.51
09/24993993988990-0.7%102,700344億2248万+3.45%-3.51
09/239969989889970%100,900346億6587万+4.73%-3.53
09/189979989919970%74,900346億6587万+5.17%-3.53
09/179971,0059849970%79,300346億6587万+5.73%-3.53
09/169931,010991997+0.81%120,400346億6587万+6.18%-3.53
09/15983990975989+0.3%71,000343億8771万+5.78%-3.5
09/14990994981986-0.6%69,600342億8340万+5.91%-3.49
09/11990994982992+0.3%62,200344億9202万+7.13%-3.52
09/10994995982989-0.2%58,000343億8771万+7.5%-3.5
09/09982995980991+0.3%76,200344億5725万+8.31%-3.51
09/08977988971988+1.54%82,200343億5294万+8.57%-3.5
09/07958979958973+2.31%95,500338億3138万+7.63%-3.45
09/04945954942951-0.42%58,300330億6644万+6.02%-3.37
09/03953959940955+0.53%59,900332億552万+6.94%-3.38
09/02946950943950+1.39%56,500330億3167万+6.74%-3.37
09/01935941925937+0.11%47,500325億7966万+5.64%-3.32
08/31918947918936+1.96%62,400325億4489万+5.64%-3.32
08/28907931904918+0.99%104,400319億1902万+3.96%-3.25