PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/301,7021,7051,6721,678-2.39%319,400684億6942万-2.67%34.681.47
12/291,7211,7211,6901,7190%264,100701億4240万-0.35%35.531.51
12/261,7421,7441,7081,719-2.11%644,800701億4240万-0.35%35.531.51
12/251,7471,7631,7431,756+0.52%940,200716億5215万+1.86%36.291.54
12/241,7401,7471,7361,747+0.75%220,800712億8491万+1.45%36.111.53
12/221,7231,7351,7201,734+0.64%245,500707億5446万+0.81%35.841.52
12/191,7211,7241,7111,723+0.53%164,400703億561万+0.23%35.611.51
12/181,7331,7331,7091,714-0.23%254,800699億3837万-0.23%35.421.51
12/171,7251,7351,7181,718-0.41%133,300701億159万+0.12%35.511.51
12/161,7401,7401,7231,725-1.03%189,900703億8722万+0.58%35.651.52
12/151,7321,7561,7321,743+0.87%162,100711億2170万+1.75%36.021.53
12/121,7321,7471,7161,728-0.92%358,100705億963万+1.05%35.711.52
12/111,7151,7441,7151,744+1.63%188,400711億6250万+2.11%36.041.53
12/101,7301,7301,7151,716-0.75%160,900700億1998万+0.59%35.461.51
12/091,7281,7341,7241,729+0.06%80,300705億5044万+1.35%35.731.52
12/081,7251,7281,7201,728+0.58%84,900705億963万+1.17%35.711.52
12/051,7211,7241,7151,718-0.12%116,000701億159万+0.53%35.511.51
12/041,7251,7251,7181,720-0.23%116,900701億8320万+0.64%35.551.51
12/031,7291,7291,7181,724-0.23%112,600703億4642万+0.88%35.631.51
12/021,7321,7321,7201,728-0.23%112,200705億963万+1.11%35.711.52
12/011,7271,7331,7201,732+0.87%111,800706億7285万+1.46%35.81.52
11/281,7191,7281,7081,717+0.06%122,700700億6079万+0.64%35.491.51
11/271,7271,7381,7101,716+0.06%146,200700億1998万+0.65%35.461.51
11/261,7151,7271,7131,715-0.06%86,000699億7918万+0.59%35.441.51
11/251,7151,7191,6991,716+1.12%100,700700億1998万+0.65%35.461.51
11/211,7131,7151,6911,697-0.64%198,600692億4470万-0.29%35.071.49
11/201,7061,7151,7041,708+0.23%76,000696億9355万+0.41%35.31.5
11/191,7131,7191,7041,704-0.29%115,200695億3033万+0.24%35.221.5
11/181,7061,7121,7031,709+0.65%96,900697億3435万+0.47%35.321.5
11/171,7001,7141,6901,698+0.06%119,700692億8551万-0.24%35.091.49
11/141,7151,7151,6891,697-0.12%136,100692億4470万-0.41%35.071.49
11/131,6771,6991,6771,699+1.43%116,800693億2631万-0.41%35.111.49
11/121,6961,6971,6731,675-0.48%138,800683億4701万-2.05%34.621.47
11/111,6991,7081,6721,683-0.36%159,300686億7345万-1.87%34.781.48
11/101,6641,6971,6641,689+1.69%134,600689億1827万-1.69%34.911.48
11/071,6731,6771,6591,661-0.48%190,300677億7575万-3.43%34.331.46
11/061,7011,7061,6691,669-2.51%290,300681億219万-3.19%34.491.47
11/051,7201,7251,6921,712-0.23%299,300698億5677万-0.93%35.381.5
11/041,7711,7791,7161,716-3.32%375,200700億1998万-0.81%35.461.51
10/311,7351,7771,7351,775+2.25%124,400724億2743万+2.48%36.681.56
10/301,7381,7491,7301,736+0.17%88,400708億3607万+0.29%35.881.52
10/291,7291,7371,7231,733+0.93%90,600707億1365万+0.06%35.821.52
10/281,7171,7261,7101,717+0.18%62,300700億6079万-0.92%35.491.51
10/271,7081,7191,7061,714+1.24%82,400699億3837万-1.27%35.421.51
10/241,7021,7031,6901,693+0.18%46,800690億8149万-2.53%34.991.49
10/231,7051,7071,6861,690-1.29%81,900689億5907万-2.82%34.931.48
10/221,7151,7171,7001,712+0.82%54,900698億5677万-1.72%35.381.5
10/211,7201,7291,6951,698-1.05%74,000692億8551万-2.58%35.091.49
10/201,6711,7161,6711,716+4.7%98,100700億1998万-1.55%35.461.51
10/171,6681,6801,6361,639-2.03%151,400668億7806万-6.02%33.871.44
10/161,6811,7021,6711,673-1.59%157,100682億6540万-4.29%34.581.47
10/151,7041,7161,6921,700-0.53%115,800693億6712万-2.86%35.131.49
10/141,7121,7271,7061,709-1.44%98,100697億3435万-2.4%35.321.5
10/101,7351,7431,7221,734-1.08%117,400707億5446万-0.97%35.841.52
10/091,7681,7811,7531,753-0.68%73,700715億2974万+0.11%36.231.54
10/081,7631,7751,7591,765-1.01%78,500720億1939万+0.86%36.481.55
10/071,8001,8081,7821,783-1%98,100727億5386万+2%36.851.57
10/061,7751,8101,7751,801+2.21%161,400734億8834万+3.21%37.221.58
10/031,7421,7631,7361,762+0.74%101,500718億9698万+1.15%36.421.55
10/021,7411,7521,7311,749-0.34%158,700713億6652万+0.46%36.151.54
10/011,7721,7721,7531,755-0.9%85,600716億1135万+0.86%36.271.54
09/301,7581,7771,7561,771+0.63%88,100722億6421万+1.9%36.61.56
09/291,7661,7701,7501,760+0.4%49,100718億1537万+1.38%36.371.55
09/261,7461,7621,7401,753+0.34%79,000715億2974万+1.04%36.231.54
09/251,7711,7711,7431,747-0.91%116,200712億8491万+0.81%36.111.53
09/241,7801,7801,7611,763-0.79%102,900719億3778万+1.73%36.441.55
09/221,7731,7851,7721,777+0.28%65,000725億904万+2.66%36.731.56
09/191,7601,7731,7601,772+0.62%123,800723億502万+2.55%36.621.56
09/181,7441,7621,7371,761+0.97%86,400718億5617万+2.15%36.391.55
09/171,7501,7541,7431,744-0.29%52,700711億6250万+1.4%36.041.53
09/161,7301,7501,7291,749+1.04%85,400713億6652万+1.86%36.151.54
09/121,7281,7311,7191,731+0.7%103,000706億3205万+0.99%35.771.52
09/111,7401,7401,7181,719-1.21%80,600701億4240万+0.47%35.531.51
09/101,7241,7401,7151,740+0.99%64,100709億9928万+1.87%35.961.53
09/091,7301,7301,7221,723-0.35%37,200703億561万+1.12%35.611.51
09/081,7171,7331,7101,729+0.7%81,300705億5044万+1.59%35.731.52
09/051,7291,7291,7121,717-0.17%32,900700億6079万+1.06%35.491.51
09/041,7291,7341,7191,720-0.81%56,100701億8320万+1.42%35.551.51
09/031,7301,7361,7241,734+0.58%66,000707億5446万+2.3%35.841.52
09/021,7201,7301,7151,724+0.52%54,600703億4642万+1.77%35.631.51
09/011,7071,7171,6961,715+0.47%75,300699億7918万+1.24%35.441.51
08/291,7201,7211,7041,707-1.22%57,000696億5275万+0.71%35.281.5
08/281,7401,7401,7221,728-0.52%51,900705億963万+1.89%35.711.52
08/271,7231,7421,7231,737+1.22%115,300708億7687万+2.48%35.91.53
08/261,7241,7261,7121,716-0.17%51,900700億1998万+1.3%35.461.51
08/251,7201,7331,7171,719+0.12%50,000701億4240万+1.48%35.531.51
08/221,7201,7221,7101,717-0.29%83,100700億6079万+1.42%35.491.51
08/211,7211,7251,7161,722+0.06%43,300702億6481万+1.71%35.591.51
08/201,7301,7351,7151,721-0.58%51,400702億2400万+1.65%35.571.51
08/191,7201,7351,7191,731+1.11%83,800706億3205万+2.3%35.771.52
08/181,6981,7161,6941,712+0.41%72,000698億5677万+1.18%35.381.5
08/151,6701,7061,6691,705+1.85%110,300695億7114万+0.83%35.241.5
08/141,6661,6781,6661,674+0.6%55,500683億621万-1.06%34.61.47
08/131,6511,6731,6431,664-0.42%73,000678億9817万-1.77%34.391.46
08/121,6721,6851,6661,671-0.48%37,200681億8379万-1.59%34.531.47
08/111,6671,6911,6601,679+1.94%99,700685億1023万-1.35%34.71.47
08/081,6521,6621,6381,647-0.24%133,400672億449万-3.35%34.041.45
08/071,6311,6541,6221,651+1.1%109,800673億6771万-3.28%34.121.45
08/061,6601,6691,6311,633-2.16%109,000666億3324万-4.39%33.751.43
08/051,6521,6791,6501,669+1.09%129,700681億219万-2.45%34.491.47