PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/302,2902,2902,2202,249-1.27%196,900910億9392万-3.48%31.551.88
12/292,2552,2852,2362,278+1.24%190,800922億6854万-2.44%31.951.9
12/282,3112,3292,2282,250-5.26%731,300911億3442万-3.68%31.561.88
12/252,3622,3752,3382,375+0.42%603,600961億9744万+1.63%33.311.98
12/242,3822,3962,3562,365-0.13%223,900957億9240万+1.37%33.171.97
12/222,3592,3792,3522,368+1.37%155,700959億1391万+1.63%33.211.98
12/212,3342,3652,3062,3360%140,100946億1778万+0.43%32.771.95
12/182,3802,4182,3332,336-0.55%362,900946億1778万+0.52%32.771.95
12/172,3002,3542,2952,349+3.07%166,800951億4433万+1.16%32.951.96
12/162,2792,2802,2452,279+1.33%145,900923億904万-1.72%31.971.9
12/152,3062,3152,2492,249-1.88%175,500910億9392万-2.98%31.551.88
12/142,2712,2922,2552,292-0.22%94,300928億3560万-1.08%32.151.91
12/112,3002,3322,2932,297-0.35%165,600930億3812万-0.69%32.221.92
12/102,3142,3322,3032,305-0.47%115,600933億6215万-0.13%32.331.92
12/092,3432,3542,3142,316-1.24%145,600938億770万+0.52%32.491.93
12/082,3552,3762,3422,345-0.38%119,300949億8232万+2.09%32.891.96
12/072,3702,3822,3522,3540%137,700953億4686万+2.88%33.021.96
12/042,3452,3542,3222,354-0.3%181,600953億4686万+3.29%33.021.96
12/032,3652,3732,3522,361-0.92%165,000956億3039万+4.01%33.121.97
12/022,3722,3902,3502,383+0.8%145,200965億2148万+5.4%33.421.99
12/012,3502,3692,3412,3640%193,400957億5190万+5.11%33.161.97
11/302,3562,3712,3462,364+0.34%91,700957億5190万+5.58%33.161.97
11/272,3652,3792,3552,356-0.34%77,200954億2786万+5.7%33.051.97
11/262,3812,3822,3512,364+0.38%127,600957億5190万+6.44%33.161.97
11/252,3822,3822,3312,355-1.17%221,100953億8736万+6.56%33.031.97
11/242,3132,3872,3132,383+3.92%296,200965億2148万+8.32%33.421.99
11/202,2652,2932,2652,293+1.01%87,000928億7610万+4.75%32.161.91
11/192,3002,3142,2642,270-0.92%119,400919億4450万+4.03%31.841.89
11/182,2912,3102,2842,291+0.39%106,500927億9509万+5.28%32.131.91
11/172,2932,3002,2752,282+0.57%80,200924億3055万+5.21%32.011.9
11/162,2602,2842,2522,269-0.96%88,800919億400万+4.9%31.831.89
11/132,2802,2952,2732,291+0.26%76,500927億9509万+6.26%32.131.91
11/122,2832,2932,2712,285+0.22%77,300925億5207万+6.28%32.051.91
11/112,2372,2822,2312,280+1.6%82,700923億4955万+6.29%31.981.9
11/102,2342,2632,2172,244+0.45%89,200908億9140万+4.91%31.481.87
11/092,2052,2342,2052,234+1.96%111,000904億8635万+4.69%31.331.86
11/062,1762,2062,1722,191+0.78%97,200887億4467万+2.96%30.731.83
11/052,1752,2042,1742,174-0.78%137,100880億5610万+2.45%30.491.81
11/042,1752,2542,1752,191+2.38%268,600887億4467万+3.59%30.731.83
11/022,1252,1462,1162,140+0.52%99,000866億7896万+1.37%30.021.79
10/302,1362,1452,1242,129-0.14%76,100862億3341万+1.09%29.861.78
10/292,1302,1402,1072,132+0.71%79,400863億5493万+1.48%29.91.78
10/282,1402,1402,1052,117-0.7%94,500857億4736万+1%29.691.77
10/272,1122,1352,1102,132+1.33%97,700863億5493万+1.86%29.91.78
10/262,1252,1252,1012,104-0.19%70,500852億2081万+0.72%29.511.76
10/232,1352,1352,0992,108-0.43%109,400853億8283万+1.01%29.571.76
10/222,1292,1352,1102,117-0.94%45,900857億4736万+1.63%29.691.77
10/212,1022,1422,0942,137+1.67%95,900865億5745万+2.69%29.971.78
10/202,1022,1222,1002,102-0.24%37,600851億3980万+1.25%29.481.75
10/192,1032,1152,0922,107+0.19%56,600853億4232万+1.69%29.551.76
10/162,1412,1532,1022,103-1.13%79,900851億8030万+1.74%29.51.76
10/152,1052,1292,1002,127+0.61%52,700861億5241万+3.1%29.831.78
10/142,1012,1252,0952,114-0.05%103,300856億2585万+2.67%29.651.76
10/132,1052,1242,1012,115-0.33%47,300856億6635万+2.82%29.671.77
10/092,1222,1222,0802,122+0.95%75,600859億4988万+3.26%29.761.77
10/082,1262,1392,0922,102-2.46%122,800851億3980万+2.29%29.481.75
10/072,1572,1572,1172,155+0.42%60,500872億8652万+4.66%30.231.8
10/062,1492,1662,1302,146+0.94%107,800869億2198万+4.12%30.11.79
10/052,1502,1502,1122,126+0.38%56,000861億1190万+3.15%29.821.77
10/022,0992,1282,0852,118+1.49%97,000857億8787万+2.72%29.711.77
10/012,0682,0932,0592,087+2%69,800845億3224万+1.26%29.271.74
09/302,0272,0542,0272,046+2.04%51,600834億8537万-0.78%28.921.72
09/292,0472,0552,0002,005-3.47%97,600818億1239万-3.14%28.341.69
09/282,0262,0792,0052,077+2.52%88,100847億5030万-0.29%29.361.75
09/251,9942,0261,9932,026+1.66%72,300826億6928万-3.2%28.641.7
09/241,9932,0321,9911,993-1.04%80,000813億2274万-5.46%28.171.68
09/182,0302,0352,0012,014-1.52%97,600821億7963万-5.18%28.471.69
09/172,0352,0462,0262,045+0.34%56,100834億4456万-4.39%28.911.72
09/162,0672,0772,0132,038-0.34%114,300831億5893万-5.25%28.811.71
09/152,0332,0632,0172,045+1.34%59,700834億4456万-5.54%28.911.72
09/142,0502,0592,0162,018-1.42%58,800823億4285万-7.39%28.531.7
09/111,9972,0541,9772,047+1.64%164,200835億2617万-6.74%28.941.72
09/101,9902,0201,9732,014-0.35%128,500821億7963万-8.66%28.471.69
09/092,0172,0501,9952,021+2.8%81,800824億6526万-8.88%28.571.7
09/082,0172,0241,9621,966-2.53%110,200802億2103万-11.8%27.791.65
09/071,9932,0251,9722,017+0.5%110,100823億204万-10.04%28.511.7
09/042,0652,0661,9832,007-2.81%188,500818億9400万-10.84%28.371.69
09/032,1032,1182,0642,065-0.58%91,100842億6065万-8.51%29.191.74
09/022,0702,1122,0552,077-1.94%189,800847億5030万-8.14%29.361.75
09/012,1972,2092,1182,118-4.34%96,300864億2327万-6.49%29.941.78
08/312,2002,2212,1702,214+1.19%94,700903億4047万-2.21%31.31.86
08/282,2392,2392,1552,188+1.77%142,400892億7956万-3.1%30.931.84
08/272,1712,1972,1352,150+0.19%155,400877億2900万-4.66%30.391.81
08/262,1142,1672,1022,146+2.14%189,900875億6578万-4.75%30.341.81
08/252,0222,1732,0222,101-0.99%250,100857億2960万-6.62%29.71.77
08/242,1682,2212,1222,122-5.6%155,200865億8648万-5.69%301.78
08/212,2692,2892,2482,248-3.06%140,900917億2781万-0.04%31.781.89
08/202,3372,3972,3192,319-0.73%87,000946億2491万+3.39%32.781.95
08/192,3832,4012,3332,336-2.54%89,300953億1858万+4.61%33.021.97
08/182,4002,4332,3792,397+0.29%120,400978億764万+7.88%33.892.02
08/172,3912,4112,3722,390+0.08%61,600975億2201万+8.29%33.792.01
08/142,3392,4152,3392,388+1.83%191,200974億4040万+8.94%33.762.01
08/132,3602,3802,3152,345-2.17%170,500956億8582万+7.67%33.151.97
08/122,4002,4232,3802,397+0.04%144,700978億764万+10.61%33.892.02
08/112,4002,4282,3612,396-0.04%157,200977億6683万+11.18%33.872.02
08/102,3002,3992,2982,397+4.08%184,000978億764万+11.85%33.892.02
08/072,3492,3562,2932,303-1.16%153,800939億7204万+8.12%32.561.94
08/062,2952,3572,2912,330+0.91%276,700950億7376万+9.8%32.941.96
08/052,2772,3152,2472,309+0.79%194,200942億1687万+9.28%32.641.94
08/042,2422,2942,2262,291+2.14%177,400934億8239万+8.99%32.391.93