PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,8671,8851,8671,869-0.32%125,600751億4162万-3.61%29.851.5
12/291,8911,9111,8691,875-1.73%238,900753億8285万-3.4%29.951.5
12/281,9401,9491,8941,908-3.93%779,100767億959万-1.7%30.471.53
12/271,9901,9941,9811,986-0.1%772,400798億4551万+2.42%31.721.59
12/261,9851,9901,9791,988+0.15%308,900799億2592万+2.9%31.751.59
12/221,9791,9871,9761,985+0.3%156,600798億531万+3.12%31.71.59
12/211,9891,9891,9751,979-0.3%195,600795億6409万+3.18%31.611.59
12/201,9681,9891,9661,985+0.61%259,600798億531万+3.87%31.71.59
12/191,9651,9771,9581,973+0.41%139,800793億2286万+3.62%31.511.58
12/161,9751,9771,9651,965-0.15%143,100790億123万+3.58%31.381.58
12/151,9611,9751,9551,968+0.25%131,400791億2184万+4.07%31.431.58
12/141,9651,9801,9631,963-0.05%132,100789億2082万+4.25%31.351.57
12/131,9401,9681,9391,964+1.5%172,100789億6102万+4.58%31.371.57
12/121,9301,9391,9201,935+0.57%142,300777億9510万+3.31%30.911.55
12/091,9071,9251,9071,924+0.1%142,900773億5285万+3%30.731.54
12/081,9201,9241,9091,922+0.58%127,900772億7245万+3.17%30.71.54
12/071,9051,9121,9031,911+0.42%65,800768億3020万+2.85%30.521.53
12/061,9051,9121,8991,903+0.37%110,700765億857万+2.64%30.391.53
12/051,9301,9351,8901,896-1.76%231,000762億2714万+2.43%30.281.52
12/021,9471,9471,9221,930-0.67%133,100775億9408万+4.38%30.831.55
12/011,9451,9541,9361,943+0.41%186,700781億1673万+5.31%31.031.56
11/301,9251,9431,9201,935+0.99%144,400777億9510万+5.16%30.911.55
11/291,9261,9351,9111,916-0.31%145,600770億3122万+4.41%30.61.54
11/281,9231,9271,9141,922+0.16%107,500772億7245万+5.03%30.71.54
11/251,9201,9201,9031,919-0.26%152,500771億5183万+5.09%30.651.54
11/241,8781,9251,8781,924+2.78%262,200773億5285万+5.66%30.731.54
11/221,8641,8751,8561,872+0.75%144,300752億6224万+3.14%29.91.5
11/211,8251,8591,8251,858+2.14%174,400746億9938万+2.6%29.681.49
11/181,8181,8211,8101,819+0.55%99,700731億3141万+0.66%29.051.46
11/171,8051,8141,7941,8090%101,100727億2937万+0.22%28.891.45
11/161,8191,8211,8021,809+0.11%176,500727億2937万+0.33%28.891.45
11/151,8101,8121,7951,807+0.22%130,700726億4896万+0.33%28.861.45
11/141,8151,8201,7991,803+0.28%157,700724億8815万+0.22%28.81.45
11/111,8191,8251,7971,798-0.94%127,700722億8713万0%28.721.44
11/101,8031,8221,8021,815+2.72%139,100729億7060万+1%28.991.46
11/091,8641,8691,7521,767-3.97%350,400710億4080万-1.56%28.221.42
11/081,8401,8451,8281,8400%94,900739億7570万+2.51%29.391.48
11/071,8181,8431,8171,840+1.71%153,200739億7570万+2.74%29.391.48
11/041,7931,8111,7911,809-0.33%120,600727億2937万+1.17%28.891.45
11/021,7901,8171,7801,815+1.23%160,500729億7060万+1.62%28.991.46
11/011,8021,8201,7901,793-1.21%217,700720億8611万+0.5%28.641.44
10/311,8321,8381,8101,815-0.93%154,500729億7060万+1.85%28.991.46
10/281,8391,8401,8211,832+0.16%122,400736億5407万+2.92%29.261.47
10/271,8451,8471,8221,829-0.71%106,300735億3346万+2.98%29.211.47
10/261,8131,8451,8101,842+1.77%145,700740億5611万+4.01%29.421.48
10/251,8081,8121,8001,810+0.39%136,300727億6958万+2.49%28.911.45
10/241,8091,8131,8001,8030%93,200724億8815万+2.33%28.81.45
10/211,8111,8131,8011,803-0.22%96,900724億8815万+2.56%28.81.45
10/201,7961,8091,7951,807+0.56%100,600726億4896万+2.96%28.861.45
10/191,7961,7971,7851,797+0.28%82,600722億4692万+2.63%28.71.44
10/181,7701,7941,7701,792+1.36%108,900720億4590万+2.52%28.621.44
10/171,7641,7741,7561,768+0.17%75,500710億8100万+1.26%28.241.42
10/141,7631,7691,7581,765+0.11%80,100709億6039万+1.15%28.191.42
10/131,7641,7701,7551,763+0.51%64,800708億7998万+1.09%28.161.41
10/121,7501,7621,7501,754+0.06%56,800705億1814万+0.69%28.011.41
10/111,7521,7581,7421,753+0.06%72,100704億7794万+0.81%281.41
10/071,7701,7701,7451,752-1.46%142,700704億3773万+0.92%27.981.4
10/061,7871,7871,7711,778+0.34%82,600714億8304万+2.54%28.41.43
10/051,7811,7891,7651,772-0.23%121,600712億4182万+2.49%28.31.42
10/041,7721,7811,7681,776+0.74%81,200714億263万+2.96%28.371.42
10/031,7671,7721,7561,763+0.69%84,900708億7998万+2.44%28.161.41
09/301,7511,7541,7271,751-0.96%92,300709億2283万+1.98%28.191.41
09/291,7571,7761,7571,768+0.68%79,700716億1140万+3.09%28.461.43
09/281,7651,7671,7411,756-0.45%73,700711億2535万+2.63%28.271.42
09/271,7371,7641,7301,764+1.44%96,500714億4938万+3.34%28.41.43
09/261,7581,7621,7371,739-0.86%54,700704億3678万+2.05%27.991.41
09/231,7411,7581,7301,754+0.86%90,400710億4434万+2.99%28.241.42
09/211,7181,7391,7041,739+1.22%102,500704億3678万+2.23%27.991.41
09/201,7251,7361,7121,718+0.06%82,700695億8619万+1%27.661.39
09/161,7041,7191,7031,717+0.76%63,500695億4569万+0.76%27.641.39
09/151,7021,7151,7001,704-0.06%53,400690億1913万-0.12%27.431.38
09/141,7141,7191,7041,705-0.53%61,900690億5964万-0.18%27.451.38
09/131,7121,7281,7081,714+0.12%59,500694億2417万+0.23%27.591.39
09/121,7101,7181,7011,712-0.7%70,700693億4317万+0.12%27.561.38
09/091,7211,7371,7201,724-0.81%75,200698億2922万+0.76%27.751.39
09/081,7411,7431,7311,738-0.11%45,000703億9628万+1.52%27.981.4
09/071,7381,7401,7251,740+0.17%56,300704億7728万+1.64%28.011.41
09/061,7161,7391,7121,737+1.58%78,200703億5577万+1.4%27.961.4
09/051,7141,7191,7051,710+0.41%59,400692億6216万-0.52%27.531.38
09/021,6781,7041,6781,703+1.55%65,600689億7863万-1.45%27.411.38
09/011,6831,6901,6701,677-0.36%54,300679億2552万-3.45%271.36
08/311,6681,6921,6641,683+0.9%139,000681億6855万-3.66%27.091.36
08/301,6741,6801,6631,668-0.24%59,700675億6098万-5.07%26.851.35
08/291,6821,6891,6671,672+0.36%61,300677億2300万-5.43%26.921.35
08/261,6761,6821,6551,666-0.72%97,400674億7997万-6.3%26.821.35
08/251,6881,7021,6771,678-0.59%49,200679億6602万-6.2%27.011.36
08/241,6751,7061,6751,688+0.96%130,000683億7107万-6.22%27.171.36
08/231,6601,6741,6601,672+0.48%109,000677億2300万-7.57%26.921.35
08/221,6721,6751,6521,664-0.72%124,900673億9897万-8.47%26.791.34
08/191,7001,7061,6671,676-1.64%123,700678億8502万-8.32%26.981.35
08/181,7201,7251,7001,704-1.27%114,400690億1913万-7.19%27.431.38
08/171,7291,7351,7201,726-0.75%92,500699億1023万-6.4%27.781.39
08/161,7751,7771,7391,739-1.92%97,800704億3678万-6%27.991.41
08/151,7751,7831,7721,773-0.06%50,600718億1392万-4.37%28.541.43
08/121,7691,7751,7601,774+1.14%75,300718億5443万-4.47%28.561.43
08/101,7501,7631,7431,754+0.23%61,300710億4434万-5.7%28.241.42
08/091,7221,7541,7221,750+1.21%87,600708億8233万-6.12%28.171.41
08/081,7311,7361,7181,729+0.12%98,300700億3174万-7.44%27.831.4
08/051,7411,7411,7221,727-0.8%112,500699億5073万-7.84%27.81.4
08/041,7491,7551,7261,741-0.46%180,000705億1779万-7.25%28.031.41