PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/293,1053,1153,0903,105-0.32%95,7001248億3400万-1.65%33.372.31
12/283,1303,1353,1053,115-0.16%122,9001252億3604万-1.14%33.482.32
12/273,1053,1353,1003,120-0.79%615,4001254億3706万-0.73%33.532.32
12/263,2003,2103,1453,145-1.72%648,7001264億4217万+0.26%33.82.34
12/253,2253,2403,2003,200-0.78%300,1001286億5340万+2.37%34.392.38
12/223,1953,2353,1953,225+1.1%159,1001296億5850万+3.66%34.662.4
12/213,1603,2003,1603,190+0.63%146,1001282億5136万+3.1%34.282.38
12/203,1903,1953,1653,170-0.47%295,9001274億4727万+2.96%34.072.36
12/193,2353,2353,1803,185-1.85%153,9001280億5034万+3.81%34.232.37
12/183,2503,2803,2353,245+0.93%163,0001304億6259万+6.18%34.872.42
12/153,2253,2353,1953,215-0.31%170,3001292億5646万+5.65%34.552.39
12/143,2203,2303,2103,225+0.31%71,2001296億5850万+6.44%34.662.4
12/133,2303,2303,2103,215-0.16%75,9001292億5646万+6.53%34.552.39
12/123,2153,2503,2153,220+0.31%101,1001294億5748万+7.08%34.612.4
12/113,2103,2103,1853,2100%94,2001290億5544万+7.21%34.52.39
12/083,1103,2103,1103,210+1.9%158,1001290億5544万+7.65%34.52.39
12/073,1153,1503,1053,150+0.96%114,6001266億4319万+6.1%33.852.35
12/063,1403,1603,1103,120-0.64%128,5001254億3706万+5.41%33.532.32
12/053,1403,1553,1053,140+0.32%122,9001262億4115万+6.33%33.752.34
12/043,1253,1653,1253,130-0.16%133,9001258億3911万+6.32%33.642.33
12/013,0853,1653,0853,135+1.62%203,9001260億4013万+6.78%33.692.33
11/303,0853,0953,0653,0850%124,2001240億2992万+5.33%33.162.3
11/293,0503,0903,0403,085+1.15%186,4001240億2992万+5.54%33.162.3
11/283,0403,0753,0303,050+0.83%164,5001226億2277万+4.52%32.782.27
11/272,9693,0502,9663,025+2.16%244,9001216億1767万+3.84%32.512.25
11/242,9152,9792,9022,961+1.58%204,1001190億4460万+1.79%31.822.2
11/222,9702,9702,9122,915-1.85%129,1001171億9521万+0.24%31.332.17
11/212,8802,9832,8752,970+3.45%236,8001194億644万+2.06%31.922.21
11/202,8222,8742,8132,871+1.81%75,0001154億2622万-1.34%30.862.14
11/172,8462,8462,8182,820+0.04%88,1001133億7581万-3.23%30.312.1
11/162,8142,8392,7832,819+0.14%157,4001133億3560万-3.46%30.32.1
11/152,8852,8852,8072,815-2.12%194,7001131億7479万-3.66%30.252.1
11/142,9032,9072,8732,876-0.69%107,1001156億2724万-1.64%30.912.14
11/132,9082,9182,8862,896-0.48%62,2001164億3133万-0.89%31.122.16
11/102,8992,9152,8882,910+0.17%60,8001169億9418万-0.44%31.272.17
11/092,9292,9412,8852,905-0.62%123,8001167億9316万-0.51%31.222.16
11/082,9232,9252,9112,923+0.03%55,8001175億1684万+0.21%31.412.18
11/072,9092,9282,8962,922+0.55%93,9001174億7664万+0.31%31.42.18
11/062,9042,9342,9012,906+0.21%87,3001168億3337万-0.1%31.232.16
11/022,8952,9152,8802,900+0.17%118,1001165億9214万-0.21%31.172.16
11/012,9432,9552,8902,895-1.13%227,2001163億9112万-0.21%31.112.16
10/312,9352,9422,9172,928-0.1%56,8001177億1786万+1.07%31.472.18
10/302,9322,9372,9172,931-0.17%109,4001178億3847万+1.42%31.52.18
10/272,9322,9492,9212,936+0.38%62,7001180億3949万+1.87%31.552.19
10/262,9422,9482,9162,925-0.75%71,4001175億9725万+1.74%31.442.18
10/252,9612,9672,9282,947-0.24%81,9001184億8174万+2.68%31.672.19
10/242,9282,9712,9282,954+0.24%93,5001187億6317万+3.14%31.752.2
10/232,9362,9542,9292,947+0.82%73,9001184億8174万+3.11%31.672.19
10/202,8952,9382,8552,923-0.41%73,0001175億1684万+2.49%31.412.18
10/192,9492,9682,9332,935-0.27%64,5001179億9929万+3.05%31.542.19
10/182,9512,9612,9372,943-0.44%67,5001183億2092万+3.52%31.632.19
10/172,9612,9692,9342,956-0.24%84,3001188億4358万+4.19%31.772.2
10/162,9612,9832,9552,963-0.07%79,0001191億2501万+4.66%31.842.21
10/132,9722,9882,9532,965-0.37%102,9001192億542万+4.96%31.872.21
10/122,8812,9842,8802,976+3.77%209,8001196億4766万+5.61%31.982.22
10/112,8612,8862,8572,868-0.1%63,6001153億561万+2.1%30.822.14
10/102,8192,8752,8192,871+1.84%107,0001154億2622万+2.32%30.862.14
10/062,9402,9412,8072,819-4.02%246,6001133億3560万+0.53%30.32.1
10/052,8442,9642,8382,937+4.3%284,1001180億7970万+4.82%31.562.19
10/042,8262,8272,8052,816-0.39%55,4001132億1499万+0.68%30.262.1
10/032,8412,8492,8232,827+0.11%47,5001136億5724万+1.14%30.382.11
10/022,8482,8582,8112,824-0.32%78,6001135億3662万+1.07%30.352.1
09/292,8172,8372,8172,833+0.5%72,0001138億9846万+1.47%30.442.11
09/282,8002,8222,7812,819+0.86%68,9001133億3560万+1%30.292.1
09/272,7942,8002,7682,795+0.68%62,8001123億7070万+0.11%30.032.08
09/262,7572,7762,7502,776+0.69%74,7001116億682万-0.61%29.832.07
09/252,7542,7592,7382,757+0.55%66,6001108億4294万-1.36%29.632.05
09/222,7622,7672,7282,742-0.94%89,2001102億3988万-2%29.472.04
09/212,7762,7832,7612,768-0.5%75,6001112億8519万-1.21%29.742.06
09/202,8202,8242,7782,782-1.14%85,6001118億4805万-0.86%29.92.07
09/192,7902,8142,7842,814+0.82%100,6001131億3458万+0.18%30.242.1
09/152,8002,8092,7632,791-0.43%143,7001122億989万-0.68%29.992.08
09/142,8322,8332,8022,803-0.67%45,7001126億9234万-0.39%30.122.09
09/132,8172,8332,8092,822+0.61%54,5001134億5622万+0.21%30.322.1
09/122,8252,8292,8022,8050%58,4001127億7275万-0.5%30.142.09
09/112,8112,8162,7982,805+0.5%52,3001127億7275万-0.57%30.142.09
09/082,8022,8122,7852,791-0.75%76,2001122億989万-1.13%29.992.08
09/072,8102,8352,8012,812+0.75%68,6001130億5417万-0.35%30.222.09
09/062,7502,7972,7422,791+0.87%63,7001122億989万-0.96%29.992.08
09/052,8012,8072,7652,767-0.82%89,1001112億4499万-1.57%29.732.06
09/042,8052,8222,7822,790-0.61%83,5001121億6968万-0.57%29.982.08
09/012,8002,8132,7822,807+0.72%70,8001128億5315万+0.29%30.162.09
08/312,8012,8092,7872,787-0.07%57,1001120億4907万-0.18%29.952.08
08/302,8012,8122,7842,789+0.18%58,7001121億2948万+0.14%29.972.08
08/292,7812,7992,7622,784-0.32%83,1001119億2846万+0.22%29.922.07
08/282,7962,8082,7872,793+0.25%56,3001122億9029万+0.76%30.012.08
08/252,7932,8052,7772,786-0.82%63,2001120億887万+0.76%29.942.07
08/242,8262,8342,8082,809-0.46%52,3001129億3356万+1.85%30.192.09
08/232,8452,8592,8192,822+0.07%61,1001134億5622万+2.62%30.322.1
08/222,8272,8432,8182,820-0.6%56,4001133億7581万+2.88%30.32.1
08/212,8282,8502,8262,837+0.35%56,1001140億5928万+3.81%30.492.11
08/182,8202,8502,8122,827-0.88%74,0001136億5724万+3.82%30.382.1
08/172,8702,8702,8482,852-0.18%54,6001146億6234万+5.16%30.652.12
08/162,8792,8852,8552,857-0.14%70,6001148億6336万+5.78%30.72.13
08/152,8602,8792,8562,861+0.53%72,3001150億2418万+6.44%30.742.13
08/142,8492,8722,8272,846-1.11%113,9001144億2112万+6.43%30.582.12
08/102,8602,8782,8462,878+0.81%106,5001157億765万+8.2%30.932.14
08/092,8772,8772,8272,855-1.42%158,0001147億8295万+7.94%30.682.13
08/082,8802,8972,8772,896+0.91%107,6001164億3133万+10.07%31.122.16
08/072,8382,8772,8312,870+1.09%159,0001153億8602万+9.67%30.842.14