PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/282,5402,5582,4972,548+0.67%148,0001007億8407万-6.6%34.131.91
12/272,4282,5452,4222,531+7.2%253,1001001億1165万-7.39%33.91.9
12/262,3532,3812,2972,3610%543,800933億8744万-13.77%31.621.77
12/252,4552,4622,3532,361-7.3%722,000933億8744万-14.15%31.621.77
12/212,5882,5882,5302,547-2.23%318,1001007億4451万-7.82%34.111.91
12/202,6502,6502,5982,605-2.4%205,9001030億3866万-5.89%34.891.95
12/192,7682,7702,6542,669-2.91%356,1001055億7013万-3.65%35.752
12/182,7672,7742,7352,749-0.94%376,4001087億3446万-0.79%36.822.06
12/172,7752,7912,7612,775-0.39%341,3001097億6287万+0.18%37.172.08
12/142,8182,8312,7822,786-0.92%364,1001101億9797万+0.65%37.322.09
12/132,8002,8262,7642,812+1.15%182,5001112億2637万+1.77%37.662.11
12/122,8522,8582,7552,780-1.84%223,5001099億6064万+0.87%37.242.08
12/112,8932,8952,8302,832-1.77%220,7001120億1746万+2.98%37.932.12
12/102,8832,9132,8722,883-1%136,0001140億3472万+5.18%38.612.16
12/072,8742,9192,8572,912+2%180,6001151億8179万+6.67%392.18
12/062,8682,8802,8542,855-0.73%111,8001129億2720万+5.08%38.242.14
12/052,8632,8862,8392,876+0.07%203,5001137億5784万+5.93%38.522.16
12/042,9112,9292,8742,874-1.27%221,4001136億7873万+6.01%38.492.15
12/032,8802,9162,8552,911+1.82%185,2001151億4224万+7.58%38.992.18
11/302,7712,8742,7712,859+3.74%315,1001130億8542万+5.89%38.292.14
11/292,7552,7792,7522,756+0.55%127,0001108億274万+2.23%37.492.1
11/282,7512,7582,7292,741-0.04%170,7001101億9968万+1.52%37.292.09
11/272,7302,7492,7112,742+1.14%99,0001102億3988万+1.44%37.32.09
11/262,7232,7352,6912,711-0.11%92,9001089億9355万+0.15%36.882.06
11/222,6712,7162,6652,714+1.61%55,1001091億1416万0%36.922.07
11/212,6382,6772,6352,6710%58,0001073億8538万-1.77%36.342.03
11/202,6552,6762,6442,671+0.07%61,0001073億8538万-2.02%36.342.03
11/192,6632,6842,6572,669+0.15%68,4001073億498万-2.27%36.312.03
11/162,6802,6832,6532,665-0.56%68,0001071億4416万-2.6%36.262.03
11/152,6512,6882,6432,680+0.56%80,1001077億4722万-2.26%36.462.04
11/142,6962,7002,6652,665-1.04%90,7001071億4416万-3.02%36.262.03
11/132,6972,7062,6842,693-1.32%96,7001082億6988万-2.29%36.642.05
11/122,7062,7432,6982,729+0.7%66,3001097億1723万-1.19%37.132.08
11/092,6932,7262,6892,710+1.27%101,5001089億5335万-2.1%36.872.06
11/082,6732,6892,6452,676+1.52%110,5001075億8640万-3.6%36.412.04
11/072,6322,6502,6252,636+0.42%135,3001059億7824万-5.35%35.862.01
11/062,5992,6312,5812,625+1.39%118,3001055億3599万-6.15%35.712
11/052,6192,6192,5732,589-1.07%173,5001040億8864万-7.83%35.221.97
11/022,5962,6272,5662,617+1.04%201,6001052億1436万-7.33%35.61.99
11/012,7002,7062,5902,590-7.27%379,8001041億2884万-8.74%35.241.97
10/312,7972,8162,7852,793-0.14%105,7001122億9029万-2.14%382.13
10/302,7242,8092,7242,797+2.38%108,9001124億5111万-2.2%38.052.13
10/292,7432,7932,7322,732-1.09%80,8001098億3784万-4.54%37.172.08
10/262,8152,8162,7522,762-0.4%100,9001110億4397万-3.63%37.582.1
10/252,7882,7942,7682,773-2.43%80,5001114億8621万-3.38%37.722.11
10/242,8122,8492,8102,842+1.1%56,8001142億6030万-1.04%38.662.16
10/232,8302,8302,8082,811-1.85%80,5001130億1397万-2.06%38.242.14
10/222,8502,8752,8352,864-0.21%42,4001151億4479万-0.14%38.962.18
10/192,8262,8732,8262,870+0.53%58,5001153億8602万+0.28%39.042.18
10/182,8462,8692,8462,855+0.39%59,1001147億8295万-0.04%38.842.17
10/172,8152,8462,7922,844+2.12%68,6001143億4071万-0.25%38.692.16
10/162,7952,8012,7652,785-0.36%96,5001119億6866万-2.14%37.892.12
10/152,7972,8242,7872,795-1.13%87,4001123億7070万-1.79%38.022.13
10/122,8092,8432,8092,827+0.04%75,9001136億5724万-0.67%38.462.15
10/112,8002,8392,7942,826-1.22%110,4001136億1703万-0.56%38.452.15
10/102,8602,8772,8442,861+0.7%47,0001150億2418万+0.81%38.922.18
10/092,8642,8662,8242,841-1.22%91,9001142億2010万+0.25%38.652.16
10/052,8852,9082,8632,876-1.17%88,3001156億2724万+1.59%39.132.19
10/042,9122,9162,8912,910+0.28%82,9001169億9418万+2.94%39.592.21
10/032,9362,9602,8922,902-0.99%93,1001166億7255万+2.83%39.482.21
10/022,9282,9472,9202,931-0.1%55,3001178億3847万+4.05%39.872.23
10/012,9642,9642,9292,934-1.01%62,0001179億5909万+4.38%39.922.23
09/282,9713,0052,9642,964-0.07%65,1001191億6521万+5.74%40.322.26
09/273,0003,0252,9662,966-1.13%129,6001192億4562万+6.16%40.352.26
09/262,9393,0102,9393,000+2.39%101,4001206億1256万+7.76%40.812.28
09/252,8492,9302,8492,930+2.84%129,6001177億9827万+5.59%39.862.23
09/212,8522,8832,8492,849+0.39%101,4001145億4173万+2.89%38.762.17
09/202,8512,8512,8162,838-0.25%64,3001140億9948万+2.57%38.612.16
09/192,8542,8542,8262,845+0.6%83,7001143億8091万+2.86%38.72.17
09/182,7882,8372,7762,828+1.22%62,3001136億9744万+2.17%38.472.15
09/142,7722,8052,7692,794+1.27%102,6001123億3050万+0.9%38.012.13
09/132,7182,7742,7182,759+1.51%85,6001109億2335万-0.54%37.532.1
09/122,7102,7312,6912,718+0.3%114,5001092億7498万-2.27%36.982.07
09/112,7282,7322,7052,710-0.84%61,4001089億5335万-2.9%36.872.06
09/102,7392,7472,7312,733-0.22%35,8001098億7804万-2.43%37.182.08
09/072,7582,7662,7242,739-1.47%55,1001101億1927万-2.53%37.262.08
09/062,7552,7932,7372,780-0.04%59,5001117億6764万-1.38%37.822.12
09/052,7522,7912,7372,781+1.61%77,3001118億784万-1.7%37.832.12
09/042,7302,7582,7172,737+0.26%42,8001100億3886万-3.63%37.242.08
09/032,7552,7562,7202,730-0.91%75,5001097億5743万-4.14%37.142.08
08/312,7602,7802,7482,755-0.65%82,2001107億6254万-3.54%37.482.1
08/302,7802,7892,7632,773-0.18%84,0001114億8621万-3.14%37.722.11
08/292,7802,7942,7702,778-0.07%29,4001116億8723万-3.14%37.792.11
08/282,7972,8072,7652,780-0.04%59,2001117億6764万-3.2%37.822.12
08/272,7852,7992,7752,781+0.25%43,3001118億784万-3.27%37.832.12
08/242,7592,7832,7552,774+1.13%32,5001115億2642万-3.65%37.742.11
08/232,7512,7692,7252,743+0.77%40,3001102億8009万-4.82%37.322.09
08/222,7202,7302,6992,722-0.33%60,2001094億3580万-5.72%37.032.07
08/212,7502,7542,7272,731-0.87%61,0001097億9764万-5.6%37.152.08
08/202,8002,8082,7552,755-1.71%69,2001107億6254万-4.9%37.482.1
08/172,7842,8092,7732,803+0.68%37,5001126億9234万-3.31%38.132.13
08/162,8012,8102,7782,784-1.59%107,0001119億2846万-3.93%37.872.12
08/152,8602,8662,8282,829-1.46%65,7001137億3765万-2.35%38.492.15
08/142,8552,8832,8552,871+0.45%43,5001154億2622万-0.86%39.062.19
08/132,8942,9032,8582,858-2.46%56,4001149億357万-1.28%38.882.18
08/102,9242,9522,9132,930-0.17%66,9001177億9827万+1.21%39.862.23
08/092,9542,9572,9212,935-1.15%53,8001179億9929万+1.45%39.932.23
08/082,9632,9802,9512,969+0.44%62,5001193億6623万+2.63%40.392.26
08/072,9302,9562,9112,9560%66,2001188億4358万+2.25%40.212.25
08/062,9742,9912,9532,956-0.47%61,4001188億4358万+2.35%40.212.25