PBR

2020/08/18~2021/01/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/141,6671,7051,6641,704+2.22%187,600674億33万-8.24%-1.87
01/131,6741,6801,6571,667-0.6%148,700659億3683万-10.57%-1.83
01/121,6761,6891,6581,677+0.06%172,200663億3237万-10.46%-1.84
01/081,6631,6791,6481,676+0.48%217,600662億9282万-10.95%-1.84
01/071,6961,7151,6671,668-1.53%288,600659億7638万-11.7%-1.83
01/061,7021,7251,6901,694+0.06%177,300670億479万-10.61%-1.86
01/051,7501,7501,6931,693-3.64%237,600669億6524万-10.85%-1.86
01/041,8201,8201,7371,757-4.51%268,400694億9671万-7.72%-1.93
2020
12/301,8671,8751,8401,840-1.81%193,400727億7970万-3.51%-3.29
12/291,8761,9101,8401,874-0.74%914,400741億2455万-1.78%-3.35
12/281,9491,9561,8701,888-3.13%848,800746億7830万-1.1%-3.38
12/251,9481,9581,9411,949+0.52%232,200770億9111万+2.15%-3.49
12/241,9421,9641,9351,939-0.1%193,000766億9557万+1.84%-3.47
12/231,9651,9721,9351,941-0.61%163,400767億7468万+2%-3.47
12/221,9521,9671,9451,953-0.36%157,300772億4933万+2.52%-3.49
12/211,9721,9781,9541,960-0.36%110,100775億2621万+3.05%-3.51
12/181,9551,9701,9381,967+0.51%155,500778億308万+3.64%-3.52
12/171,9601,9791,9401,957+0.36%195,200774億754万+3.05%-3.5
12/161,9521,9711,9461,950+0.78%105,400771億3066万+2.52%-3.49
12/151,9341,9551,9231,935-0.82%141,300765億3735万+1.57%-3.46
12/141,9601,9771,9451,951-0.61%157,500771億7022万+2.63%-3.49
12/111,9381,9651,9261,963+0.98%220,100776億4487万+3.42%-3.51
12/101,9541,9551,9271,944+0.05%252,800768億9334万+2.64%-3.48
12/091,9281,9471,9111,943+0.94%308,200768億5378万+2.8%-3.48
12/081,8861,9311,8711,925+2.07%284,300761億4181万+2.12%-3.44
12/071,9091,9121,8811,886-0.95%160,600745億9920万+0.37%-3.37
12/041,9001,9121,8921,904+0.9%240,000753億1117万+1.44%-3.41
12/031,8711,8951,8561,887+1.07%333,900746億3875万+0.59%-3.38
12/021,8261,8751,8011,867+3.26%241,000738億4767万-0.43%-3.34
12/011,7971,8091,7861,808+1.46%161,300715億1397万-3.62%-3.23
11/301,8211,8211,7821,782-3.2%332,900704億8556万-5.11%-3.19
11/271,8101,8461,8031,841+1.15%257,700728億1926万-2.13%-3.29
11/261,8391,8391,8141,820-1.83%231,400719億8862万-3.29%-3.26
11/251,9351,9351,8511,854-2.68%179,600733億3346万-1.54%-3.32
11/241,8951,9281,8811,905+2.47%186,100753億5073万+1.22%-3.41
11/201,8511,8731,8351,859-0.59%160,400735億3123万-0.91%-3.33
11/191,9191,9271,8581,870-2.35%275,100739億6633万-0.27%-3.35
11/181,9721,9721,9111,915-2.99%170,500757億4627万+2.19%-3.43
11/171,9391,9911,9331,974+4.44%349,400780億7996万+5.45%-3.53
11/161,8831,9301,8791,890+1.5%220,900747億5741万+1.18%-3.38
11/131,9401,9411,8501,862-6.01%312,300736億4989万-0.32%-3.33
11/122,0152,0341,9671,981-2.65%179,200783億5684万+5.99%-3.54
11/112,0242,0352,0022,035+0.59%260,400804億9277万+9.12%-3.64
11/101,9502,0401,9472,023+9.53%483,000800億1812万+8.76%-3.62
11/091,8891,8921,8471,847-1.18%114,900730億5658万-0.38%-3.3
11/061,8741,8811,8571,869+0.16%132,700739億2677万+0.81%-3.34
11/051,8421,8731,8301,866+1.19%148,000738億811万+0.76%-3.34
11/041,8471,8541,8291,844+1.82%130,300729億3792万-0.49%-3.3
11/021,7861,8231,7861,811+2.26%114,900716億3263万-2.37%-3.24
10/301,8301,8311,7641,771-3.96%134,200700億5046万-4.63%-3.17
10/291,8321,8651,8231,844-1.07%72,900729億3792万-0.86%-3.3
10/281,8701,8731,8311,864-0.75%94,500737億2900万0%-3.33
10/271,8791,8801,8551,878-0.27%59,300742億8276万+0.54%-3.36
10/261,8841,9131,8761,883+0.53%112,200744億8053万+0.7%-3.37
10/231,8411,8841,8281,873+2.02%98,900740億8499万+0.05%-3.35
10/221,8701,8701,8191,836-2.6%107,800726億2149万-1.98%-3.28
10/211,8501,9071,8501,885+2.5%113,000745億5964万+0.48%-3.37
10/201,8221,8641,8171,839+0.99%104,300727億4015万-2.02%-3.29
10/191,7671,8251,7651,821+3.88%101,400720億2817万-3.14%-3.26
10/161,8271,8271,7291,753-4.31%242,700693億3849万-6.85%-3.14
10/151,8591,8731,8311,832-1.51%92,300724億6327万-3.02%-3.28
10/141,8721,8831,8571,860-0.59%43,400735億7079万-1.59%-3.33
10/131,8761,8861,8531,871+0.27%51,500740億588万-0.9%-3.35
10/121,8741,8741,8541,866-0.48%55,700738億811万-1.11%-3.34
10/091,8991,8991,8531,875-0.9%105,400741億6410万-0.53%-3.35
10/081,9101,9151,8881,892-0.26%96,100748億3652万+0.42%-3.38
10/071,8921,9081,8681,897+0.21%79,000750億3429万+0.8%-3.39
10/061,8931,9101,8741,893+0.21%87,600748億7607万+0.8%-3.39
10/051,8801,8991,8641,889+2.55%92,200747億1786万+0.8%-3.38
10/021,8371,8671,8261,842+1.32%144,500728億5881万-1.6%-3.3
09/301,8761,8911,8181,818-3.25%116,900719億951万-2.78%-3.25
09/291,8901,8951,8711,879-1.05%110,300743億2232万+0.64%-3.36
09/281,8691,9031,8631,899+2.37%150,800751億1340万+1.99%-3.4
09/251,8661,8951,8471,855-0.48%124,700733億7302万+0.11%-3.32
09/241,9161,9191,8611,864-3.42%139,300737億2900万+0.92%-3.33
09/231,9421,9471,9141,930-1.63%115,000763億3958万+4.95%-3.45
09/181,9431,9751,9291,962+1.4%143,500776億531万+7.33%-3.51
09/171,9321,9481,9221,935+0.16%88,200765億3735万+6.38%-3.46
09/161,9061,9391,9061,932+1.63%116,500764億1869万+6.56%-3.46
09/151,9141,9141,8721,901-0.89%79,800751億9251万+5.26%-3.4
09/141,9111,9351,9001,918+0.63%89,600758億6493万+6.56%-3.43
09/111,9301,9301,8841,906-0.05%146,600753億9028万+6.54%-3.41
09/101,9001,9151,8891,907+1.33%107,000754億2983万+7.38%-3.41
09/091,8821,9111,8571,882-1.62%117,300744億4098万+6.69%-3.37
09/081,8601,9161,8581,913+3.13%146,400756億6716万+9.13%-3.42
09/071,8451,8681,8381,855+1.42%86,200733億7302万+6.79%-3.32
09/041,8161,8291,8021,829-0.22%71,800723億4461万+6.15%-3.27
09/031,8501,8531,8181,833+0.71%83,100725億282万+7.13%-3.28
09/021,8351,8401,8101,820-0.98%91,400719億8862万+6.93%-3.26
09/011,8401,8501,8211,838-0.33%104,600727億59万+8.31%-3.29
08/311,8851,9231,8441,844+2.16%174,500729億3792万+8.92%-3.3
08/281,8181,8621,7801,805+1.12%187,600713億9531万+6.87%-3.23
08/271,8541,8621,7851,785-3.72%125,500706億422万+5.81%-3.19
08/261,7831,8571,7791,854+3.92%202,400733億3346万+9.96%-3.32
08/251,7521,7941,7521,784+2.53%126,300705億6467万+6.13%-3.19
08/241,7611,7751,7291,740-0.51%86,900688億2428万+3.45%-3.11
08/211,7221,7491,7101,749+3.43%144,800691億8027万+3.98%-3.13
08/201,6921,7041,6741,691-0.06%97,300668億8613万+0.77%-3.03
08/191,6621,6921,6551,692+1.81%86,400669億2568万+0.77%-3.03
08/181,6641,6691,6451,662-0.66%141,900657億3906万-0.89%-2.97