時価総額

2015/10/01～2016/02/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 10→1
2016
02/291,3201,3201,2801,280-0.78%2,70032億9327万-8.24%-0.32
02/261,3401,3601,2901,290-2.27%4,40033億1900万-7.66%-0.32
02/251,3201,3401,3201,320-2.94%3,50033億9619万-5.31%-0.33
02/241,3301,4401,3001,360+1.49%3,70034億9910万-2.3%-0.34
02/231,3101,3501,3001,340+3.08%3,00034億4764万-3.6%-0.34
02/221,3101,3201,2901,3000%4,40033億4473万-6.47%-0.33
02/191,3201,3201,3001,300-1.52%2,70033億4473万-6.68%-0.33
02/181,3301,3301,3101,320+2.33%2,80033億9619万-5.51%-0.33
02/171,3001,3001,2901,2900%1,70033億1900万-7.92%-0.32
02/161,3001,3301,2901,290-0.77%4,00033億1900万-8.19%-0.32
02/151,3101,3201,2901,300-5.11%7,70033億4473万-7.87%-0.33
02/121,3801,4301,3701,370-3.52%3,40035億2483万-3.39%-0.34
02/101,4701,4701,4201,4200%3,00036億5347万-0.14%-0.36
02/091,5401,5401,4101,420-8.97%5,50036億5347万-0.35%-0.36
02/081,5401,5601,5101,5600%2,60040億1367万+9.24%-0.39
02/051,5801,5901,5601,560-1.89%2,10040億1367万+9.32%-0.39
02/041,6401,6401,5801,590-1.24%4,50040億9086万+11.66%-0.4
02/031,5901,6301,5601,610-0.62%5,20041億4232万+13.3%-0.4
02/021,6401,6501,4901,620+12.5%28,40041億6805万+14.57%-0.41
02/011,4201,4501,4201,440+1.41%2,60037億493万+2.13%-0.36
01/291,3701,4301,3701,420+2.9%40036億5347万+0.5%-0.36
01/281,3701,4201,3701,380-2.13%2,50035億5056万-2.75%-0.35
01/271,3501,4101,3501,410+4.44%1,20036億2774万-1.19%-0.35
01/261,3401,3601,3401,350+0.75%1,50034億7337万-5.99%-0.34
01/251,3201,3401,3201,340+1.52%1,10034億4764万-7.33%-0.34
01/221,2501,3301,2501,320+7.32%2,80033億9619万-9.4%-0.33
01/211,2601,2901,2301,230-2.38%5,50031億6463万-16.21%-0.31
01/201,3101,3101,2601,260-4.55%5,90032億4181万-15.09%-0.32
01/191,3401,3501,3101,320-0.75%5,20033億9619万-11.88%-0.33
01/181,3101,3601,3101,330-3.62%4,10034億2191万-11.92%-0.33
01/151,4001,4001,3701,380-0.72%2,50035億5056万-9.33%-0.35
01/141,4001,4101,3901,390-2.11%2,70035億7629万-9.27%-0.35
01/131,4001,4301,4001,420+1.43%2,20036億5347万-7.91%-0.36
01/121,4201,4201,4001,400-2.78%2,40036億202万-9.74%-0.35
01/081,4101,4501,4101,440-1.37%5,30037億493万-7.75%-0.36
01/071,5001,5001,4601,460-2.01%2,70037億5639万-7.01%-0.37
01/061,4901,5001,4801,4900%3,70038億3357万-5.52%-0.37
01/051,4901,5001,4901,490-0.67%1,80038億3357万-5.93%-0.37
01/041,4901,5001,4901,500-1.32%1,60038億5930万-5.72%-0.38
2015
12/301,5001,5201,5001,520+1.33%1,70039億1076万-4.88%-0.38
12/291,5201,5201,4801,5000%3,00038億5930万-6.48%-0.38
12/281,4801,5101,4701,500+3.45%3,20038億5930万-6.83%-0.38
12/251,4801,4801,4001,450-3.33%12,10037億3066万-10.33%-0.36
12/241,5301,5501,5001,500-1.96%9,50038億5930万-7.69%-0.38
12/221,5601,5601,5201,530-1.92%5,70039億3649万-6.19%-0.38
12/211,5801,5801,5301,560-1.89%7,50040億1367万-4.65%-0.39
12/181,6301,6301,5901,590-1.85%3,10040億9086万-3.05%-0.4
12/171,6101,6201,5901,620+0.62%2,70041億6805万-1.46%-0.41
12/161,6301,6301,5901,6100%4,40041億4232万-2.19%-0.4
12/151,6401,6401,6101,6100%1,30041億4232万-2.37%-0.4
12/141,6001,6401,5801,610-0.62%9,70041億4232万-2.54%-0.4
12/111,6501,6501,6201,620+0.62%2,60041億6805万-2.06%-0.41
12/101,6101,6201,6101,6100%1,90041億4232万-2.72%-0.4
12/091,6301,6301,6101,610-1.23%1,00041億4232万-2.78%-0.4
12/081,6401,6401,6201,630-0.61%3,00041億9378万-1.69%-0.41
12/071,6401,6401,6401,640+0.61%80042億1950万-1.09%-0.41
12/041,6401,6401,6301,630-1.21%1,00041億9378万-1.75%-0.41
12/031,6501,6501,6401,650-0.6%1,90042億4523万-0.6%-0.41
12/021,6501,6601,6501,6600%1,20042億7096万0%-0.42
12/011,6401,6601,6401,660+1.22%1,90042億7096万-0.06%-0.42
11/301,6601,6601,6401,640-1.2%70042億1950万-1.26%-0.41
11/271,6601,6701,6501,660-0.6%1,00042億7096万-0.18%-0.42
11/261,6601,6701,6601,6700%1,50042億9669万+0.36%-0.42
11/251,6801,6801,6701,670-0.6%70042億9669万+0.36%-0.42
11/241,6601,6801,6601,680+1.82%1,00043億2242万+0.96%-0.42
11/201,6501,6701,6501,650-0.6%1,80042億4523万-0.84%-0.41
11/191,6601,6701,6601,6600%2,70042億7096万-0.36%-0.42
11/181,6701,6701,6501,660+0.61%1,60042億7096万-0.36%-0.42
11/171,6501,6601,6501,6500%1,50042億4523万-1.02%-0.41
11/161,6501,6601,6401,650-1.2%1,70042億4523万-1.08%-0.41
11/131,6601,6701,6501,670-0.6%2,40042億9669万+0.06%-0.42
11/121,6801,6801,6601,6800%2,60043億2242万+0.72%-0.42
11/111,6601,6901,6601,6800%1,60043億2242万+0.72%-0.42
11/101,6701,6801,6701,680+0.6%80043億2242万+0.84%-0.42
11/091,6801,6801,6501,6700%1,60042億9669万+0.3%-0.42
11/061,6401,6701,6401,670+1.83%1,00042億9669万+0.42%-0.42
11/051,6501,6601,6401,6400%90042億1950万-1.2%-0.41
11/041,6701,6701,6401,640-0.61%80042億1950万-1.2%-0.41
11/021,6401,6501,6401,6500%60042億4523万-0.6%-0.41
10/301,6801,6801,6501,6500%2,60042億4523万-0.48%-0.41
10/291,6701,6701,6501,650-0.6%1,20042億4523万-0.36%-0.41
10/281,6601,6601,6501,6600%90042億7096万+0.36%-0.42
10/271,6601,6601,6201,660-1.19%2,60042億7096万+0.42%-0.42
10/261,6901,6901,6501,680+1.2%2,00043億2242万+1.76%-0.42
10/231,7001,7001,6601,660-1.78%3,40042億7096万+0.73%-0.42
10/221,7001,7001,6901,690+0.6%1,10043億4815万+2.67%-0.42
10/211,6701,6801,6601,680+0.6%50043億2242万+2.25%-0.42
10/201,6801,6801,6701,670-0.6%30042億9669万+1.83%-0.42
10/191,7001,7001,6701,6800%90043億2242万+2.63%-0.42
10/161,7101,7101,6801,6800%1,30043億2242万+2.88%-0.42
10/151,6901,6901,6701,680+0.6%90043億2242万+3.13%-0.42
10/141,7001,7001,6601,670-0.6%70042億9669万+2.58%-0.42
10/131,6801,7201,6501,6800%3,70043億2242万+3.19%-0.42
10/091,6701,6801,6701,680+0.6%50043億2242万+3.19%-0.42
10/081,6701,6801,6601,670+0.6%1,30042億9669万+2.58%-0.42
10/071,6801,6801,6601,6600%50042億7096万+1.84%-0.42
10/061,6501,6801,6401,660+0.61%1,90042億7096万+1.72%-0.42
10/051,6401,6501,6201,6500%1,20042億4523万+1.1%-0.41
10/021,6101,6501,6101,650+2.48%1,20042億4523万+0.86%-0.41
10/011,6101,6101,5901,610+0.63%1,00041億4232万-1.59%-0.4