時価総額

2021/11/29~2022/04/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/25931938929938+0.54%1,60024億1335万-1.05%-0.37
04/22943943933933-2.61%80024億48万-1.69%-0.37
04/21932958932958+2.79%80024億6481万+0.84%-0.38
04/20968968930932-0.85%1,60023億9791万-1.79%-0.37
04/19967967931940-4.08%3,90024億1849万-0.95%-0.37
04/18928988925980+6.18%9,80025億2141万+3.27%-0.39
04/15932938923923-0.97%1,10023億7475万-2.43%-0.36
04/14947947932932-0.32%80023億9791万-1.38%-0.37
04/13920935920935+0.54%1,10024億563万-0.95%-0.37
04/12919930919930+0.32%1,10023億9277万-1.38%-0.37
04/11917927916927+1.2%80023億8505万-1.7%-0.36
04/08915935915916-1.51%1,90023億5674万-2.76%-0.36
04/07927930912930+0.22%2,40023億9277万-1.38%-0.37
04/06919931919928-2.21%1,50023億8762万-1.59%-0.37
04/05955956940949-0.63%4,20024億4165万+0.64%-0.37
04/04973973955955-1.85%1,50024億5709万+1.38%-0.38
04/01973973973973+1.46%40025億340万+3.51%-0.38
03/31955976955959+0.42%1,30024億6738万+2.24%-0.38
03/30965965953955-1.04%1,20024億5709万+1.92%-0.38
03/29979979961965+1.47%2,90024億8282万+2.99%-0.38
03/28985985950951-3.45%1,60024億4680万+1.6%-0.37
03/25989989981985-0.51%60025億3427万+5.24%-0.39
03/24960990960990+2.17%4,80025億4714万+5.88%-0.39
03/23961973959969+1.15%3,80024億9311万+3.75%-0.38
03/22960960951958+0.1%2,00024億6481万+2.68%-0.38
03/18950975950957+0.95%3,40024億6223万+2.57%-0.38
03/17935948935948+0.96%1,70024億3908万+1.61%-0.37
03/16929939929939+0.11%1,20024億1592万+0.64%-0.37
03/15935938917938+1.74%4,00024億1335万+0.54%-0.37
03/14910925910922+1.88%1,80023億7218万-1.18%-0.36
03/11905911905905-1.74%1,30023億2844万-3%-0.36
03/10910921910921+1.77%70023億6961万-1.5%-0.36
03/09909909905905-0.33%80023億2844万-3.31%-0.36
03/08912912901908-0.44%2,30023億3616万-3.2%-0.36
03/07918919912912-0.65%1,60023億4645万-2.98%-0.36
03/04930930917918-1.82%1,20023億6189万-2.44%-0.36
03/03929936929935+0.43%70024億563万-0.74%-0.37
03/029369369199310%90023億9534万-1.27%-0.37
03/01921931921931+1.64%1,30023億9534万-1.27%-0.37
02/28913929913916+0.33%1,50023億5674万-2.97%-0.33
02/25955955893913+0.33%5,90023億4903万-3.49%-0.33
02/24940945907910-3.5%18,50023億4131万-3.91%-0.33
02/22953953943943-0.84%1,20024億2621万-0.63%-0.34
02/21942957942951-0.11%3,10024億4680万+0.11%-0.34
02/18952952952952-0.31%1,80024億4937万+0.21%-0.34
02/17951962950955-0.52%2,70024億5709万+0.42%-0.34
02/16953960953960+0.73%90024億6995万+0.73%-0.35
02/15959959953953-0.21%80024億5194万0%-0.34
02/149559619559550%1,40024億5709万-0.31%-0.34
02/10949955942955+0.63%1,90024億5709万-0.62%-0.34
02/09940949940949+0.96%80024億4165万-1.66%-0.34
02/08940940939940+0.21%90024億1849万-3.09%-0.34
02/07940940938938-0.21%1,10024億1335万-3.6%-0.34
02/04947947940940-0.11%1,60024億1849万-3.59%-0.34
02/039419479399410%1,30024億2107万-3.59%-0.34
02/02940949940941-0.74%1,50024億2107万-3.59%-0.34
02/01950954948948-0.21%90024億3908万-3.07%-0.34
01/31946952946950-0.31%30024億4422万-2.96%-0.34
01/28941953934953+1.38%5,20024億5194万-2.76%-0.34
01/27950950939940-0.74%3,10024億1849万-4.18%-0.34
01/26964964947947-0.42%1,70024億3650万-3.66%-0.34
01/259519609509510%90024億4680万-3.35%-0.34
01/24958959951951-0.73%70024億4680万-3.45%-0.34
01/21967967950958+0.63%1,30024億6481万-2.94%-0.35
01/20950956947952+0.21%1,70024億4937万-3.64%-0.34
01/19947967947950-1.14%3,50024億4422万-3.94%-0.34
01/18971971948961+0.52%1,90024億7252万-3.03%-0.35
01/179579579489560%1,90024億5966万-3.63%-0.34
01/14980980953956-2.25%4,30024億5966万-3.82%-0.34
01/13990990972978-1.21%3,80025億1626万-1.71%-0.35
01/12985990980990+0.61%2,40025億4714万-0.5%-0.36
01/11981999975984-7.08%10,60025億3170万-1.11%-0.35
01/071,0301,0591,0301,059+2.82%2,10027億2467万+6.43%-0.38
01/061,0631,0631,0301,030-4.01%4,30026億5005万+3.73%-0.37
01/051,0721,0901,0701,073+0.09%4,80027億6069万+8.17%-0.39
01/041,0441,0981,0321,072+5.51%5,60027億5811万+8.28%-0.39
2021
12/309851,0289851,016+3.15%3,90026億1403万+2.73%-0.37
12/29951989951985+4.12%3,00025億3427万-0.61%-0.36
12/28959963946946-1.77%5,60024億3393万-4.92%-0.34
12/27970973962963-0.72%3,40024億7767万-3.8%-0.35
12/24971973970970-0.21%1,40024億9568万-3.48%-0.35
12/23978979972972-0.82%1,90025億83万-3.67%-0.35
12/22986986978980-0.1%1,30025億2141万-3.35%-0.35
12/21987990978981-0.41%1,00025億2398万-3.63%-0.35
12/20989995982985+0.1%2,30025億3427万-3.62%-0.36
12/179829849789840%1,60025億3170万-4.19%-0.35
12/16989989981984+0.41%70025億3170万-4.56%-0.35
12/15982988980980-0.61%1,40025億2141万-5.41%-0.35
12/14987988982986-0.1%1,70025億3685万-5.19%-0.36
12/131,0031,003982987-0.5%2,40025億3942万-5.55%-0.36
12/101,0021,045987992-0.7%8,10025億5228万-5.52%-0.36
12/091,0061,006987999+0.81%2,90025億7029万-5.22%-0.36
12/089981,007991991-0.4%2,20025億4971万-6.42%-0.36
12/079901,001985995+1.32%1,50025億6000万-6.48%-0.36
12/06988988982982-0.51%1,40025億2655万-8.05%-0.35
12/039839969839870%1,60025億3942万-7.93%-0.36
12/021,0001,001987987-1.5%1,60025億3942万-8.27%-0.36
12/011,0011,0029991,002+0.1%90025億7801万-7.22%-0.36
11/301,0321,0431,0001,001-2.72%2,10025億7544万-7.66%-0.36
11/291,0511,0701,0291,029-2.09%1,80026億4748万-5.42%-0.37