イベントチャート

2021/10/21~2022/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/18950975950957+0.95%3,40024億6223万+2.57%
03/17935948935948+0.96%1,70024億3908万+1.61%
03/16929939929939+0.11%1,20024億1592万+0.64%
03/15935938917938+1.74%4,00024億1335万+0.54%
03/14910925910922+1.88%1,80023億7218万-1.18%
03/11905911905905-1.74%1,30023億2844万-3%
03/10910921910921+1.77%70023億6961万-1.5%
03/09909909905905-0.33%80023億2844万-3.31%
03/08912912901908-0.44%2,30023億3616万-3.2%
03/07918919912912-0.65%1,60023億4645万-2.98%
03/04930930917918-1.82%1,20023億6189万-2.44%
03/03929936929935+0.43%70024億563万-0.74%
03/029369369199310%90023億9534万-1.27%
03/01921931921931+1.64%1,30023億9534万-1.27%
02/28913929913916+0.33%1,50023億5674万-2.97%
02/25955955893913+0.33%5,90023億4903万-3.49%
02/24940945907910-3.5%18,50023億4131万-3.91%
02/22953953943943-0.84%1,20024億2621万-0.63%
02/21942957942951-0.11%3,10024億4680万+0.11%
02/18952952952952-0.31%1,80024億4937万+0.21%
02/17951962950955-0.52%2,70024億5709万+0.42%
02/16953960953960+0.73%90024億6995万+0.73%
02/15959959953953-0.21%80024億5194万0%
02/149559619559550%1,40024億5709万-0.31%
02/10949955942955+0.63%1,90024億5709万-0.62%
02/09940949940949+0.96%80024億4165万-1.66%
02/08940940939940+0.21%90024億1849万-3.09%
02/07940940938938-0.21%1,10024億1335万-3.6%
02/04947947940940-0.11%1,60024億1849万-3.59%
02/039419479399410%1,30024億2107万-3.59%
02/02940949940941-0.74%1,50024億2107万-3.59%
02/01950954948948-0.21%90024億3908万-3.07%
01/31946952946950-0.31%30024億4422万-2.96%
01/28941953934953+1.38%5,20024億5194万-2.76%
01/27950950939940-0.74%3,10024億1849万-4.18%
01/26964964947947-0.42%1,70024億3650万-3.66%
01/259519609509510%90024億4680万-3.35%
01/24958959951951-0.73%70024億4680万-3.45%
01/21967967950958+0.63%1,30024億6481万-2.94%
01/20950956947952+0.21%1,70024億4937万-3.64%
01/19947967947950-1.14%3,50024億4422万-3.94%
01/18971971948961+0.52%1,90024億7252万-3.03%
01/179579579489560%1,90024億5966万-3.63%
01/14980980953956-2.25%4,30024億5966万-3.82%
01/13(IR情報)15:00 2022年2月期第3四半期決算短信〔日本基準〕(非連結)
01/13(IR情報)15:00 営業外収益及び特別利益並びに特別損失の計上に関するお知らせ
01/13990990972978-1.21%3,80025億1626万-1.71%
01/12985990980990+0.61%2,40025億4714万-0.5%
01/11981999975984-7.08%10,60025億3170万-1.11%
01/071,0301,0591,0301,059+2.82%2,10027億2467万+6.43%
01/061,0631,0631,0301,030-4.01%4,30026億5005万+3.73%
01/051,0721,0901,0701,073+0.09%4,80027億6069万+8.17%
01/041,0441,0981,0321,072+5.51%5,60027億5811万+8.28%
2021
12/309851,0289851,016+3.15%3,90026億1403万+2.73%
12/29951989951985+4.12%3,00025億3427万-0.61%
12/28959963946946-1.77%5,60024億3393万-4.92%
12/27970973962963-0.72%3,40024億7767万-3.8%
12/24971973970970-0.21%1,40024億9568万-3.48%
12/23978979972972-0.82%1,90025億83万-3.67%
12/22986986978980-0.1%1,30025億2141万-3.35%
12/21987990978981-0.41%1,00025億2398万-3.63%
12/20989995982985+0.1%2,30025億3427万-3.62%
12/179829849789840%1,60025億3170万-4.19%
12/16989989981984+0.41%70025億3170万-4.56%
12/15982988980980-0.61%1,40025億2141万-5.41%
12/14987988982986-0.1%1,70025億3685万-5.19%
12/131,0031,003982987-0.5%2,40025億3942万-5.55%
12/101,0021,045987992-0.7%8,10025億5228万-5.52%
12/091,0061,006987999+0.81%2,90025億7029万-5.22%
12/089981,007991991-0.4%2,20025億4971万-6.42%
12/07(5%ルール)みずほ信託銀行(2.27%)みずほ銀行(4.97%)アセットマネジメントOne(1.17%)
12/079901,001985995+1.32%1,50025億6000万-6.48%
12/06988988982982-0.51%1,40025億2655万-8.05%
12/039839969839870%1,60025億3942万-7.93%
12/021,0001,001987987-1.5%1,60025億3942万-8.27%
12/011,0011,0029991,002+0.1%90025億7801万-7.22%
11/301,0321,0431,0001,001-2.72%2,10025億7544万-7.66%
11/291,0511,0701,0291,029-2.09%1,80026億4748万-5.42%
11/261,0671,0671,0511,051-1.59%50027億408万-3.67%
11/251,0741,0741,0641,068-0.93%80027億4782万-2.29%
11/241,0981,0981,0781,078-1.19%70027億7355万-1.46%
11/221,0751,0911,0751,091+1.96%70028億700万-0.37%
11/191,0661,0711,0661,070+0.38%70027億5297万-2.46%
11/181,0861,0861,0611,066-1.84%1,10027億4268万-2.91%
11/171,0861,0861,0861,086+0.28%10027億9413万-1.36%
11/161,0861,0871,0831,083-0.46%70027億8641万-1.72%
11/151,0961,0961,0831,088-0.73%70027億9928万-1.45%
11/121,1041,1041,0911,096+0.55%50028億1986万-0.9%
11/111,0901,0921,0901,090-1.62%40028億442万-1.54%
11/101,1081,1081,1081,108+0.91%10028億5074万0%
11/091,0981,1011,0981,098-0.63%90028億2501万-0.99%
11/081,1001,1071,1001,105+0.91%40028億4302万-0.54%
11/051,1111,1111,0951,095-1.53%50028億1729万-1.53%
11/041,1151,1261,1121,112-0.27%1,50028億6103万-0.18%
11/021,1171,1181,1151,115-0.18%30028億6875万0%
11/011,0971,1171,0971,117+2.01%1,10028億7389万+0.09%
10/291,0941,0971,0881,095+1.67%80028億1729万-1.97%
10/281,0791,0911,0771,077-0.55%1,60027億7098万-3.75%
10/271,0871,0941,0831,083-0.64%1,10027億8641万-3.39%
10/261,0991,1021,0901,090-0.82%1,50028億442万-2.85%
10/251,1021,1021,0841,099-0.99%1,10028億2758万-2.22%
10/221,1171,1171,1021,110+0.27%60028億5588万-1.33%
10/211,1021,1071,1021,107+0.27%40028億4816万-1.69%
10/14(IR情報)15:00 2022年2月期第2四半期決算短信〔日本基準〕(非連結)