| 2022 |
| 04/05 | 955 | 956 | 940 | 949 | -0.63% | 4,200 | 24億4165万 | +0.64% |
| 04/04 | 973 | 973 | 955 | 955 | -1.85% | 1,500 | 24億5709万 | +1.38% |
| 04/01 | 973 | 973 | 973 | 973 | +1.46% | 400 | 25億340万 | +3.51% |
| 03/31 | 955 | 976 | 955 | 959 | +0.42% | 1,300 | 24億6738万 | +2.24% |
| 03/30 | （IR情報）15:00 営業外収益、特別利益、特別損失の計上及び繰延税金負債の取崩し並びに2022年2月期通期業績予想及び配当予想の修正に関するお知らせ |
| 03/30 | 965 | 965 | 953 | 955 | -1.04% | 1,200 | 24億5709万 | +1.92% |
| 03/29 | 979 | 979 | 961 | 965 | +1.47% | 2,900 | 24億8282万 | +2.99% |
| 03/28 | 985 | 985 | 950 | 951 | -3.45% | 1,600 | 24億4680万 | +1.6% |
| 03/25 | 989 | 989 | 981 | 985 | -0.51% | 600 | 25億3427万 | +5.24% |
| 03/24 | 960 | 990 | 960 | 990 | +2.17% | 4,800 | 25億4714万 | +5.88% |
| 03/23 | 961 | 973 | 959 | 969 | +1.15% | 3,800 | 24億9311万 | +3.75% |
| 03/22 | 960 | 960 | 951 | 958 | +0.1% | 2,000 | 24億6481万 | +2.68% |
| 03/18 | 950 | 975 | 950 | 957 | +0.95% | 3,400 | 24億6223万 | +2.57% |
| 03/17 | 935 | 948 | 935 | 948 | +0.96% | 1,700 | 24億3908万 | +1.61% |
| 03/16 | 929 | 939 | 929 | 939 | +0.11% | 1,200 | 24億1592万 | +0.64% |
| 03/15 | 935 | 938 | 917 | 938 | +1.74% | 4,000 | 24億1335万 | +0.54% |
| 03/14 | 910 | 925 | 910 | 922 | +1.88% | 1,800 | 23億7218万 | -1.18% |
| 03/11 | 905 | 911 | 905 | 905 | -1.74% | 1,300 | 23億2844万 | -3% |
| 03/10 | 910 | 921 | 910 | 921 | +1.77% | 700 | 23億6961万 | -1.5% |
| 03/09 | 909 | 909 | 905 | 905 | -0.33% | 800 | 23億2844万 | -3.31% |
| 03/08 | 912 | 912 | 901 | 908 | -0.44% | 2,300 | 23億3616万 | -3.2% |
| 03/07 | 918 | 919 | 912 | 912 | -0.65% | 1,600 | 23億4645万 | -2.98% |
| 03/04 | 930 | 930 | 917 | 918 | -1.82% | 1,200 | 23億6189万 | -2.44% |
| 03/03 | 929 | 936 | 929 | 935 | +0.43% | 700 | 24億563万 | -0.74% |
| 03/02 | 936 | 936 | 919 | 931 | 0% | 900 | 23億9534万 | -1.27% |
| 03/01 | 921 | 931 | 921 | 931 | +1.64% | 1,300 | 23億9534万 | -1.27% |
| 02/28 | 913 | 929 | 913 | 916 | +0.33% | 1,500 | 23億5674万 | -2.97% |
| 02/25 | 955 | 955 | 893 | 913 | +0.33% | 5,900 | 23億4903万 | -3.49% |
| 02/24 | 940 | 945 | 907 | 910 | -3.5% | 18,500 | 23億4131万 | -3.91% |
| 02/22 | 953 | 953 | 943 | 943 | -0.84% | 1,200 | 24億2621万 | -0.63% |
| 02/21 | 942 | 957 | 942 | 951 | -0.11% | 3,100 | 24億4680万 | +0.11% |
| 02/18 | 952 | 952 | 952 | 952 | -0.31% | 1,800 | 24億4937万 | +0.21% |
| 02/17 | 951 | 962 | 950 | 955 | -0.52% | 2,700 | 24億5709万 | +0.42% |
| 02/16 | 953 | 960 | 953 | 960 | +0.73% | 900 | 24億6995万 | +0.73% |
| 02/15 | 959 | 959 | 953 | 953 | -0.21% | 800 | 24億5194万 | 0% |
| 02/14 | 955 | 961 | 955 | 955 | 0% | 1,400 | 24億5709万 | -0.31% |
| 02/10 | 949 | 955 | 942 | 955 | +0.63% | 1,900 | 24億5709万 | -0.62% |
| 02/09 | 940 | 949 | 940 | 949 | +0.96% | 800 | 24億4165万 | -1.66% |
| 02/08 | 940 | 940 | 939 | 940 | +0.21% | 900 | 24億1849万 | -3.09% |
| 02/07 | 940 | 940 | 938 | 938 | -0.21% | 1,100 | 24億1335万 | -3.6% |
| 02/04 | 947 | 947 | 940 | 940 | -0.11% | 1,600 | 24億1849万 | -3.59% |
| 02/03 | 941 | 947 | 939 | 941 | 0% | 1,300 | 24億2107万 | -3.59% |
| 02/02 | 940 | 949 | 940 | 941 | -0.74% | 1,500 | 24億2107万 | -3.59% |
| 02/01 | 950 | 954 | 948 | 948 | -0.21% | 900 | 24億3908万 | -3.07% |
| 01/31 | 946 | 952 | 946 | 950 | -0.31% | 300 | 24億4422万 | -2.96% |
| 01/28 | 941 | 953 | 934 | 953 | +1.38% | 5,200 | 24億5194万 | -2.76% |
| 01/27 | 950 | 950 | 939 | 940 | -0.74% | 3,100 | 24億1849万 | -4.18% |
| 01/26 | 964 | 964 | 947 | 947 | -0.42% | 1,700 | 24億3650万 | -3.66% |
| 01/25 | 951 | 960 | 950 | 951 | 0% | 900 | 24億4680万 | -3.35% |
| 01/24 | 958 | 959 | 951 | 951 | -0.73% | 700 | 24億4680万 | -3.45% |
| 01/21 | 967 | 967 | 950 | 958 | +0.63% | 1,300 | 24億6481万 | -2.94% |
| 01/20 | 950 | 956 | 947 | 952 | +0.21% | 1,700 | 24億4937万 | -3.64% |
| 01/19 | 947 | 967 | 947 | 950 | -1.14% | 3,500 | 24億4422万 | -3.94% |
| 01/18 | 971 | 971 | 948 | 961 | +0.52% | 1,900 | 24億7252万 | -3.03% |
| 01/17 | 957 | 957 | 948 | 956 | 0% | 1,900 | 24億5966万 | -3.63% |
| 01/14 | 980 | 980 | 953 | 956 | -2.25% | 4,300 | 24億5966万 | -3.82% |
| 01/13 | （IR情報）15:00 2022年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/13 | （IR情報）15:00 営業外収益及び特別利益並びに特別損失の計上に関するお知らせ |
| 01/13 | 990 | 990 | 972 | 978 | -1.21% | 3,800 | 25億1626万 | -1.71% |
| 01/12 | 985 | 990 | 980 | 990 | +0.61% | 2,400 | 25億4714万 | -0.5% |
| 01/11 | 981 | 999 | 975 | 984 | -7.08% | 10,600 | 25億3170万 | -1.11% |
| 01/07 | 1,030 | 1,059 | 1,030 | 1,059 | +2.82% | 2,100 | 27億2467万 | +6.43% |
| 01/06 | 1,063 | 1,063 | 1,030 | 1,030 | -4.01% | 4,300 | 26億5005万 | +3.73% |
| 01/05 | 1,072 | 1,090 | 1,070 | 1,073 | +0.09% | 4,800 | 27億6069万 | +8.17% |
| 01/04 | 1,044 | 1,098 | 1,032 | 1,072 | +5.51% | 5,600 | 27億5811万 | +8.28% |
| 2021 |
| 12/30 | 985 | 1,028 | 985 | 1,016 | +3.15% | 3,900 | 26億1403万 | +2.73% |
| 12/29 | 951 | 989 | 951 | 985 | +4.12% | 3,000 | 25億3427万 | -0.61% |
| 12/28 | 959 | 963 | 946 | 946 | -1.77% | 5,600 | 24億3393万 | -4.92% |
| 12/27 | 970 | 973 | 962 | 963 | -0.72% | 3,400 | 24億7767万 | -3.8% |
| 12/24 | 971 | 973 | 970 | 970 | -0.21% | 1,400 | 24億9568万 | -3.48% |
| 12/23 | 978 | 979 | 972 | 972 | -0.82% | 1,900 | 25億83万 | -3.67% |
| 12/22 | 986 | 986 | 978 | 980 | -0.1% | 1,300 | 25億2141万 | -3.35% |
| 12/21 | 987 | 990 | 978 | 981 | -0.41% | 1,000 | 25億2398万 | -3.63% |
| 12/20 | 989 | 995 | 982 | 985 | +0.1% | 2,300 | 25億3427万 | -3.62% |
| 12/17 | 982 | 984 | 978 | 984 | 0% | 1,600 | 25億3170万 | -4.19% |
| 12/16 | 989 | 989 | 981 | 984 | +0.41% | 700 | 25億3170万 | -4.56% |
| 12/15 | 982 | 988 | 980 | 980 | -0.61% | 1,400 | 25億2141万 | -5.41% |
| 12/14 | 987 | 988 | 982 | 986 | -0.1% | 1,700 | 25億3685万 | -5.19% |
| 12/13 | 1,003 | 1,003 | 982 | 987 | -0.5% | 2,400 | 25億3942万 | -5.55% |
| 12/10 | 1,002 | 1,045 | 987 | 992 | -0.7% | 8,100 | 25億5228万 | -5.52% |
| 12/09 | 1,006 | 1,006 | 987 | 999 | +0.81% | 2,900 | 25億7029万 | -5.22% |
| 12/08 | 998 | 1,007 | 991 | 991 | -0.4% | 2,200 | 25億4971万 | -6.42% |
| 12/07 | （5%ルール）みずほ信託銀行（2.27%）みずほ銀行（4.97%）アセットマネジメントOne（1.17%） |
| 12/07 | 990 | 1,001 | 985 | 995 | +1.32% | 1,500 | 25億6000万 | -6.48% |
| 12/06 | 988 | 988 | 982 | 982 | -0.51% | 1,400 | 25億2655万 | -8.05% |
| 12/03 | 983 | 996 | 983 | 987 | 0% | 1,600 | 25億3942万 | -7.93% |
| 12/02 | 1,000 | 1,001 | 987 | 987 | -1.5% | 1,600 | 25億3942万 | -8.27% |
| 12/01 | 1,001 | 1,002 | 999 | 1,002 | +0.1% | 900 | 25億7801万 | -7.22% |
| 11/30 | 1,032 | 1,043 | 1,000 | 1,001 | -2.72% | 2,100 | 25億7544万 | -7.66% |
| 11/29 | 1,051 | 1,070 | 1,029 | 1,029 | -2.09% | 1,800 | 26億4748万 | -5.42% |
| 11/26 | 1,067 | 1,067 | 1,051 | 1,051 | -1.59% | 500 | 27億408万 | -3.67% |
| 11/25 | 1,074 | 1,074 | 1,064 | 1,068 | -0.93% | 800 | 27億4782万 | -2.29% |
| 11/24 | 1,098 | 1,098 | 1,078 | 1,078 | -1.19% | 700 | 27億7355万 | -1.46% |
| 11/22 | 1,075 | 1,091 | 1,075 | 1,091 | +1.96% | 700 | 28億700万 | -0.37% |
| 11/19 | 1,066 | 1,071 | 1,066 | 1,070 | +0.38% | 700 | 27億5297万 | -2.46% |
| 11/18 | 1,086 | 1,086 | 1,061 | 1,066 | -1.84% | 1,100 | 27億4268万 | -2.91% |
| 11/17 | 1,086 | 1,086 | 1,086 | 1,086 | +0.28% | 100 | 27億9413万 | -1.36% |
| 11/16 | 1,086 | 1,087 | 1,083 | 1,083 | -0.46% | 700 | 27億8641万 | -1.72% |
| 11/15 | 1,096 | 1,096 | 1,083 | 1,088 | -0.73% | 700 | 27億9928万 | -1.45% |
| 11/12 | 1,104 | 1,104 | 1,091 | 1,096 | +0.55% | 500 | 28億1986万 | -0.9% |
| 11/11 | 1,090 | 1,092 | 1,090 | 1,090 | -1.62% | 400 | 28億442万 | -1.54% |
| 11/10 | 1,108 | 1,108 | 1,108 | 1,108 | +0.91% | 100 | 28億5074万 | 0% |
| 11/09 | 1,098 | 1,101 | 1,098 | 1,098 | -0.63% | 900 | 28億2501万 | -0.99% |
| 11/08 | 1,100 | 1,107 | 1,100 | 1,105 | +0.91% | 400 | 28億4302万 | -0.54% |
