イベントチャート

2022/01/06~2022/06/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/06950950941941-1.36%40024億2107万+0.97%
06/03950955929954+0.42%1,90024億5451万+2.47%
06/02933950933950+0.64%1,80024億4422万+2.15%
06/01945945940944+0.64%1,30024億2879万+1.61%
05/31945945935938-1.16%1,60024億1335万+0.86%
05/30933949917949+2.71%6,10024億4165万+2.04%
05/279299299169240%40023億7733万-0.54%
05/26(IR情報)15:30 非上場の親会社等の決算に関するお知らせ
05/26(IR情報)15:30 支配株主等に関する事項について
05/26919926917924-1.07%1,20023億7733万-0.86%
05/25920934913934+1.3%70024億306万+0.32%
05/24930930913922-0.86%1,00023億7218万-0.97%
05/23919930915930+1.64%60023億9277万-0.21%
05/20918919915915-0.33%1,00023億5417万-1.82%
05/19918918918918-0.86%50023億6189万-1.5%
05/18936936918926-1.07%1,50023億8247万-0.64%
05/179369369369360%20024億820万+0.43%
05/16928936923936+0.86%1,00024億820万+0.43%
05/13935935926928-0.75%80023億8762万-0.54%
05/12925935922935+1.52%80024億563万+0.11%
05/119229229219210%30023億6961万-1.5%
05/10922922921921-0.11%20023億6961万-1.71%
05/09928928922922-0.65%40023億7218万-1.71%
05/06929929925928-0.22%50023億8762万-1.28%
05/02922930922930-0.64%20023億9277万-1.17%
04/28936936926936+0.86%70024億820万-0.74%
04/27920940920928+1.2%2,90023億8762万-1.8%
04/26938938912917-2.24%2,90023億5932万-3.17%
04/25931938929938+0.54%1,60024億1335万-1.05%
04/22943943933933-2.61%80024億48万-1.69%
04/21932958932958+2.79%80024億6481万+0.84%
04/20968968930932-0.85%1,60023億9791万-1.79%
04/19967967931940-4.08%3,90024億1849万-0.95%
04/18(IR情報)14:00 定款一部変更に関するお知らせ
04/18(IR情報)14:00 2022年2月期決算短信〔日本基準〕(非連結)
04/18928988925980+6.18%9,80025億2141万+3.27%
04/15932938923923-0.97%1,10023億7475万-2.43%
04/14947947932932-0.32%80023億9791万-1.38%
04/13920935920935+0.54%1,10024億563万-0.95%
04/12919930919930+0.32%1,10023億9277万-1.38%
04/11917927916927+1.2%80023億8505万-1.7%
04/08915935915916-1.51%1,90023億5674万-2.76%
04/07927930912930+0.22%2,40023億9277万-1.38%
04/06919931919928-2.21%1,50023億8762万-1.59%
04/05955956940949-0.63%4,20024億4165万+0.64%
04/04973973955955-1.85%1,50024億5709万+1.38%
04/01973973973973+1.46%40025億340万+3.51%
03/31955976955959+0.42%1,30024億6738万+2.24%
03/30(IR情報)15:00 営業外収益、特別利益、特別損失の計上及び繰延税金負債の取崩し並びに2022年2月期通期業績予想及び配当予想の修正に関するお知らせ
03/30965965953955-1.04%1,20024億5709万+1.92%
03/29979979961965+1.47%2,90024億8282万+2.99%
03/28985985950951-3.45%1,60024億4680万+1.6%
03/25989989981985-0.51%60025億3427万+5.24%
03/24960990960990+2.17%4,80025億4714万+5.88%
03/23961973959969+1.15%3,80024億9311万+3.75%
03/22960960951958+0.1%2,00024億6481万+2.68%
03/18950975950957+0.95%3,40024億6223万+2.57%
03/17935948935948+0.96%1,70024億3908万+1.61%
03/16929939929939+0.11%1,20024億1592万+0.64%
03/15935938917938+1.74%4,00024億1335万+0.54%
03/14910925910922+1.88%1,80023億7218万-1.18%
03/11905911905905-1.74%1,30023億2844万-3%
03/10910921910921+1.77%70023億6961万-1.5%
03/09909909905905-0.33%80023億2844万-3.31%
03/08912912901908-0.44%2,30023億3616万-3.2%
03/07918919912912-0.65%1,60023億4645万-2.98%
03/04930930917918-1.82%1,20023億6189万-2.44%
03/03929936929935+0.43%70024億563万-0.74%
03/029369369199310%90023億9534万-1.27%
03/01921931921931+1.64%1,30023億9534万-1.27%
02/28913929913916+0.33%1,50023億5674万-2.97%
02/25955955893913+0.33%5,90023億4903万-3.49%
02/24940945907910-3.5%18,50023億4131万-3.91%
02/22953953943943-0.84%1,20024億2621万-0.63%
02/21942957942951-0.11%3,10024億4680万+0.11%
02/18952952952952-0.31%1,80024億4937万+0.21%
02/17951962950955-0.52%2,70024億5709万+0.42%
02/16953960953960+0.73%90024億6995万+0.73%
02/15959959953953-0.21%80024億5194万0%
02/149559619559550%1,40024億5709万-0.31%
02/10949955942955+0.63%1,90024億5709万-0.62%
02/09940949940949+0.96%80024億4165万-1.66%
02/08940940939940+0.21%90024億1849万-3.09%
02/07940940938938-0.21%1,10024億1335万-3.6%
02/04947947940940-0.11%1,60024億1849万-3.59%
02/039419479399410%1,30024億2107万-3.59%
02/02940949940941-0.74%1,50024億2107万-3.59%
02/01950954948948-0.21%90024億3908万-3.07%
01/31946952946950-0.31%30024億4422万-2.96%
01/28941953934953+1.38%5,20024億5194万-2.76%
01/27950950939940-0.74%3,10024億1849万-4.18%
01/26964964947947-0.42%1,70024億3650万-3.66%
01/259519609509510%90024億4680万-3.35%
01/24958959951951-0.73%70024億4680万-3.45%
01/21967967950958+0.63%1,30024億6481万-2.94%
01/20950956947952+0.21%1,70024億4937万-3.64%
01/19947967947950-1.14%3,50024億4422万-3.94%
01/18971971948961+0.52%1,90024億7252万-3.03%
01/179579579489560%1,90024億5966万-3.63%
01/14980980953956-2.25%4,30024億5966万-3.82%
01/13(IR情報)15:00 2022年2月期第3四半期決算短信〔日本基準〕(非連結)
01/13(IR情報)15:00 営業外収益及び特別利益並びに特別損失の計上に関するお知らせ
01/13990990972978-1.21%3,80025億1626万-1.71%
01/12985990980990+0.61%2,40025億4714万-0.5%
01/11981999975984-7.08%10,60025億3170万-1.11%
01/071,0301,0591,0301,059+2.82%2,10027億2467万+6.43%
01/061,0631,0631,0301,030-4.01%4,30026億5005万+3.73%