PBR

2013/10/01～2014/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 10→1
2014
02/282,0102,0102,0002,0000%3,50051億4574万+1.99%24.470.58
02/272,0002,0201,9902,000+0.5%7,20051億4574万+1.94%24.470.58
02/261,9702,0001,9701,990+0.51%3,20051億2001万+1.38%24.350.58
02/251,9701,9901,9601,980+0.51%3,90050億9428万+0.81%24.230.57
02/242,0102,0101,9601,970-0.51%1,60050億6855万+0.2%24.110.57
02/211,9901,9901,9601,980-0.5%2,10050億9428万+0.71%24.230.57
02/202,0002,0001,9701,990+1.02%3,40051億2001万+1.17%24.350.58
02/191,9801,9801,9701,970-0.51%50050億6855万+0.15%24.110.57
02/181,9601,9801,9601,980+1.54%1,60050億9428万+0.66%24.230.57
02/171,9301,9501,9301,950+1.04%60050億1709万-0.91%23.860.56
02/141,9401,9401,9301,930-0.52%1,10049億6564万-1.93%23.620.56
02/131,9401,9501,9401,940-1.02%80049億9137万-1.47%23.740.56
02/121,9701,9701,9401,960+1.55%1,90050億4282万-0.51%23.980.57
02/101,9201,9501,9201,930+0.52%2,10049億6564万-2.03%23.620.56
02/071,9001,9301,9001,920+2.13%3,40049億3991万-2.54%23.490.56
02/061,8901,9201,8801,880-0.53%1,60048億3699万-4.62%230.54
02/051,8801,8901,8601,890+1.07%3,70048億6272万-4.16%23.130.55
02/041,9101,9101,8701,870-6.03%5,40048億1126万-5.27%22.880.54
02/031,9702,0101,9701,990+1.02%3,80051億2001万+0.66%24.350.58
01/311,9901,9901,9701,970-0.51%4,90050億6855万-0.25%24.110.57
01/302,0002,0001,9801,980-1%4,70050億9428万+0.3%24.230.57
01/291,9902,0201,9902,000+1.01%4,80051億4574万+1.42%24.470.58
01/281,9601,9901,9601,980+1.02%2,90050億9428万+0.51%24.230.57
01/271,9701,9801,9601,960-2.49%2,30050億4282万-0.46%23.980.57
01/242,0102,0101,9802,010-0.5%7,40051億7147万+2.03%24.590.58
01/232,0402,0602,0202,020-0.49%5,00051億9720万+2.59%24.720.59
01/222,0302,0402,0202,0300%1,60052億2292万+3.2%24.840.59
01/212,0002,0302,0002,030+1%3,40052億2292万+3.26%24.840.59
01/202,0102,0202,0102,010+1.01%1,40051億7147万+2.34%24.590.58
01/171,9902,0001,9701,9900%1,30051億2001万+1.38%24.350.58
01/162,0002,0101,9901,990-0.5%1,50051億2001万+1.38%24.350.58
01/152,0002,0001,9702,000+2.04%2,40051億4574万+1.83%24.470.58
01/141,9801,9901,9501,960-2%7,70050億4282万-0.2%23.980.57
01/101,9602,0801,9602,000+2.04%10,80051億4574万+1.73%24.470.58
01/091,9601,9601,9401,960+0.51%9,40050億4282万-0.2%23.980.57
01/081,9601,9601,9301,950-0.51%5,90050億1709万-0.71%23.860.56
01/071,9701,9701,9501,9600%1,90050億4282万-0.2%23.980.57
01/061,9801,9801,9501,960+1.03%5,10050億4282万-0.2%23.980.57
2013
12/301,9501,9501,9201,9400%5,70049億9137万-1.17%23.740.56
12/271,9401,9401,9201,940+1.04%2,80049億9137万-1.12%23.740.56
12/261,9401,9501,9201,920-1.03%4,80049億3991万-2.14%23.490.56
12/251,9301,9601,9301,9400%4,90049億9137万-1.12%23.740.56
12/241,9201,9901,9201,940+0.52%10,70049億9137万-1.12%23.740.56
12/201,9301,9401,9301,930-0.52%5,40049億6564万-1.58%23.620.56
12/191,9401,9401,9301,9400%4,10049億9137万-1.07%23.740.56
12/181,9701,9701,9301,9400%1,70049億9137万-1.02%23.740.56
12/171,9901,9901,9101,940-1.02%3,90049億9137万-1.02%23.740.56
12/161,9901,9901,9501,960-2%2,20050億4282万0%23.980.57
12/131,9702,0101,9702,000+1.01%8,80051億4574万+2.15%24.470.58
12/121,9701,9801,9701,980+0.51%40050億9428万+1.28%24.230.57
12/111,9601,9901,9601,970-1.01%1,40050億6855万+0.87%24.110.57
12/101,9601,9901,9601,990-0.5%2,10051億2001万+2%24.350.58
12/091,9902,0001,9902,000+1.01%90051億4574万+2.67%24.470.58
12/061,9902,0001,9801,9800%1,60050億9428万+1.85%24.230.57
12/052,0202,0201,9801,980-1.98%5,10050億9428万+1.96%24.230.57
12/042,0102,0402,0102,020+0.5%3,60051億9720万+4.07%24.720.59
12/032,0102,0402,0002,010+1.01%8,60051億7147万+3.82%24.590.58
12/021,9802,0001,9801,990+1.53%3,90051億2001万+3%24.350.58
11/291,9601,9801,9501,9600%4,90050億4282万+1.66%23.980.57
11/281,9601,9701,9601,9600%4,00050億4282万+1.82%23.980.57
11/271,9601,9801,9501,9600%9,80050億4282万+1.92%23.980.57
11/261,9502,0301,9501,960+1.55%24,50050億4282万+1.98%23.980.57
11/251,9101,9301,9101,930+0.52%2,30049億6564万+0.47%23.620.56
11/221,9101,9201,9101,9200%1,80049億3991万0%23.490.56
11/211,9301,9301,9101,920-0.52%2,30049億3991万+0.1%23.490.56
11/201,9301,9301,9201,9300%90049億6564万+0.68%23.620.56
11/191,9301,9301,9301,930+0.52%40049億6564万+0.78%23.620.56
11/181,9301,9401,9201,920-0.52%60049億3991万+0.31%23.490.56
11/151,9101,9301,9101,930+0.52%1,70049億6564万+0.89%23.620.56
11/141,9101,9201,9001,920-0.52%1,20049億3991万+0.52%23.490.56
11/131,9201,9301,9101,930-0.52%80049億6564万+1.15%23.620.56
11/121,9401,9401,9201,940+1.04%1,20049億9137万+1.84%23.740.56
11/111,9101,9401,9101,9200%1,30049億3991万+0.89%23.490.56
11/081,9001,9201,8901,920-1.03%3,00049億3991万+0.95%23.490.56
11/071,9201,9401,9101,940+1.04%1,10049億9137万+2.11%23.740.56
11/061,8901,9301,8901,920+0.52%1,80049億3991万+1.05%23.490.56
11/051,9401,9401,9001,9100%1,00049億1418万+0.47%23.370.55
11/011,9601,9701,8901,910-1.04%5,50049億1418万+0.42%23.370.55
10/311,9401,9701,9201,930-0.52%4,20049億6564万+1.26%23.620.56
10/301,9001,9501,9001,940+2.11%4,50049億9137万+1.68%23.740.56
10/291,9001,9001,8901,9000%2,00048億8845万-0.31%23.250.55
10/281,8901,9001,8901,900+0.53%90048億8845万-0.31%23.250.55
10/251,9001,9001,8901,890-0.53%70048億6272万-0.79%23.130.55
10/241,8901,9001,8701,900-0.52%2,80048億8845万-0.26%23.250.55
10/231,9401,9401,8901,910-1.55%2,50049億1418万+0.37%23.370.55
10/221,9501,9501,9201,940+1.04%1,70049億9137万+2.11%23.740.56
10/211,9001,9201,9001,920+1.05%1,40049億3991万+1.16%23.490.56
10/181,9001,9001,8901,900+0.53%1,30048億8845万+0.26%23.250.55
10/171,8801,9001,8801,890+0.53%1,50048億6272万-0.16%23.130.55
10/161,8701,9001,8701,8800%1,10048億3699万-0.63%230.54
10/151,8601,8901,8601,880-1.57%5,30048億3699万-0.53%230.54
10/111,8801,9101,8801,910+0.53%1,70049億1418万+1.22%23.370.55
10/101,8601,9001,8601,900+2.7%1,00048億8845万+0.96%23.250.55
10/091,9201,9201,8401,850-1.6%1,30047億5981万-1.49%22.640.54
10/081,8501,8801,8401,880+1.62%50048億3699万+0.27%230.54
10/071,8701,8701,8201,850-1.6%4,60047億5981万-1.18%22.640.54
10/041,8901,8901,8801,880-0.53%1,20048億3699万+0.64%230.54
10/031,8901,9001,8801,8900%2,80048億6272万+1.29%23.130.55
10/021,9501,9501,8901,890-2.07%5,20048億6272万+1.39%23.130.55
10/011,9401,9601,9201,930-0.52%8,40049億6564万+3.65%23.620.56