イベントチャート

2022/09/27~2023/02/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/212,2472,2522,2352,235-0.71%126,700582億6191万-0.97%
02/202,2492,2542,2412,251-0.09%115,700586億7900万-0.31%
02/172,2502,2562,2462,2530%44,400587億3114万-0.18%
02/162,2562,2602,2462,2530%73,700587億3114万-0.09%
02/152,2672,2692,2532,253-0.62%62,200587億3114万-0.09%
02/142,2652,2712,2602,267+0.18%55,600590億9609万+0.58%
02/132,2562,2642,2532,263+0.13%35,600589億9182万+0.44%
02/102,2552,2662,2552,260-0.18%42,200589億1361万+0.44%
02/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 153,929株(0.59%)-0.1%
02/092,2602,2672,2552,264-0.09%30,700590億1788万+0.76%
02/09(空売り報告)モルガン・スタンレーMUFG証券 153,156株(0.58%)-0.02%
02/082,2532,2672,2522,266+0.58%26,300590億7002万+1.03%
02/072,2762,2872,2532,253-0.88%53,300587億3114万+0.58%
02/07(空売り報告)モルガン・スタンレーMUFG証券 158,056株(0.6%)+0.02%
02/06(IR情報)14:30 2023年1月度月次情報
02/062,2532,2732,2532,273+0.89%63,300592億5250万+1.52%
02/032,2422,2562,2402,253+0.22%37,500587億3114万+0.67%
02/022,2472,2562,2452,248+0.13%38,600586億80万+0.54%
02/012,2612,2682,2432,245-0.88%83,000585億2259万+0.45%
01/312,2602,2722,2542,265+0.31%64,300590億4395万+1.43%
01/302,2582,2672,2532,2580%94,100588億6148万+1.16%
01/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 181,129株(0.69%)-0.1%
01/272,2532,2652,2502,258+0.22%47,200588億6148万+1.26%
01/262,2532,2622,2452,253-0.18%45,600587億3114万+1.17%
01/252,2392,2602,2352,257+0.53%60,300588億3541万+1.39%
01/242,2612,2612,2452,245-0.71%71,100585億2259万+0.94%
01/232,2722,2722,2532,261-0.22%57,100589億3968万+1.71%
01/202,2672,2822,2612,266-0.04%70,900590億7002万+2.03%
01/192,2612,2772,2562,2670%54,200590億9609万+2.12%
01/182,2472,2892,2452,267+1.02%103,800590億9609万+2.21%
01/172,2372,2472,2282,244+0.31%49,000584億9652万+1.31%
01/17(空売り報告)モルガン・スタンレーMUFG証券 151,856株(0.58%)-0.06%
01/162,2382,2952,2072,237+1.59%177,100583億1405万+1.08%
01/13(IR情報)15:30 2023年2月期第3四半期決算説明補足資料
01/13(IR情報)15:30 2023年2月期第3四半期決算短信〔日本基準〕(連結)
01/132,2302,2372,2012,202-1.61%168,900574億167万-0.41%
01/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 208,229株(0.79%)-0.01%
01/122,2462,2482,2312,238-0.4%51,700583億4012万+1.27%
01/112,2352,2592,2352,247+0.81%97,300585億7473万+1.72%
01/11(空売り報告)モルガン・スタンレーMUFG証券 168,756株(0.64%)-0.08%
01/102,1952,2322,1932,229+2.11%108,200581億550万+1.04%
01/06(IR情報)14:30 2022年12月度月次情報
01/062,1942,2002,1752,183-0.37%375,600569億638万-1%
01/052,1702,1912,1702,191+0.97%62,600571億1492万-0.63%
01/042,1882,1962,1652,170-1.36%126,800565億6749万-1.68%
2022
12/302,2292,2372,2002,200-0.77%241,200573億4953万-0.41%
12/30(空売り報告)モルガン・スタンレーMUFG証券 189,430株(0.72%)+0.04%
12/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 209,129株(0.8%)+0.1%
12/292,2222,2272,1972,217-0.98%68,300577億9269万+0.32%
12/282,2232,2412,2182,239+0.72%79,900583億6618万+1.27%
12/28(空売り報告)モルガン・スタンレーMUFG証券 177,330株(0.68%)-0.11%
12/272,2122,2352,2112,223+0.82%90,200579億4910万+0.59%
12/262,2082,2122,2012,205-0.18%64,300574億7987万-0.27%
12/232,2222,2252,2022,209-0.59%138,800575億8415万-0.09%
12/222,2032,2222,1952,222+0.59%58,900579億2303万+0.45%
12/212,2022,2222,1982,209+0.32%74,900575億8415万-0.09%
12/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 182,729株(0.7%)+0.1%
12/202,2162,2242,1802,202-0.54%86,100574億167万-0.41%
12/192,2162,2262,2122,214-0.27%66,100577億1449万+0.14%
12/162,2172,2302,2142,220+0.09%125,400578億7089万+0.45%
12/152,2222,2342,2172,218+0.05%47,500578億1876万+0.41%
12/142,2192,2282,2122,217-0.09%39,500577億9269万+0.41%
12/132,2252,2342,2192,2190%56,000578億4482万+0.54%
12/13(空売り報告)モルガン・スタンレーMUFG証券 206,616株(0.79%)-0.1%
12/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 157,029株(0.6%)+0.04%
12/122,2072,2232,1982,219+0.54%47,600578億4482万+0.59%
12/092,1892,2132,1892,207+0.5%72,000575億3201万+0.14%
12/082,1952,2002,1752,196+0.27%43,200572億4526万-0.27%
12/072,1592,1962,1552,190+0.88%46,000570億8885万-0.54%
12/062,1922,1922,1682,171-1.41%54,400565億9356万-1.41%
12/05(IR情報)14:30 2022年11月度月次情報
12/052,1732,2022,1682,202+0.78%54,900574億167万0%
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 146,429株(0.56%)-0.04%
12/022,1852,1922,1612,185-0.09%81,000569億5851万-0.68%
12/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 158,429株(0.6%)+0.02%
12/012,1952,2022,1832,187-0.36%46,000570億1065万-0.55%
11/302,2302,2302,1922,195-1.57%96,400572億1919万-0.05%
11/292,2332,2372,2192,230-0.04%53,700581億3157万+1.69%
11/282,2292,2332,2172,231+0.09%48,700581億5764万+1.92%
11/252,2452,2482,2282,229+0.18%75,200581億550万+2.06%
11/242,2412,2452,2232,225-0.36%66,200580億123万+2.16%
11/222,2402,2442,2312,233-0.09%67,200582億978万+2.81%
11/21(5%ルール)三井住友トラスト・アセットマネジメント(7.03%)日興アセットマネジメント(1.45%)
11/212,2332,2392,2202,235+0.63%58,200582億6191万+3.23%
11/21(空売り報告)モルガン・スタンレーMUFG証券 232,116株(0.89%)-0.07%
11/182,2272,2402,2112,221-0.27%65,800578億9696万+2.78%
11/172,1962,2282,1962,227+1.41%83,800580億5337万+3.25%
11/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 153,629株(0.58%)-0.05%
11/162,2102,2102,1852,196-0.86%55,800572億4526万+1.95%
11/152,2002,2222,1902,215+1.19%100,700577億4055万+2.98%
11/15(空売り報告)モルガン・スタンレーMUFG証券 252,316株(0.96%)-0.05%
11/142,1942,2032,1842,189-0.23%59,300570億6279万+1.86%
11/112,1972,2062,1882,194+0.37%80,000571億9313万+2.09%
11/102,1902,1902,1662,186-0.59%62,600569億8458万+1.77%
11/10(空売り報告)モルガン・スタンレーMUFG証券 264,816株(1.01%)+0.02%
11/092,2022,2092,1822,199+0.05%58,700573億2347万+2.37%
11/082,1842,2052,1792,198+0.78%85,600572億9740万+2.42%
11/08(空売り報告)モルガン・スタンレーMUFG証券 259,516株(0.99%)-0.1%
11/07(IR情報)14:30 2022年10月度月次情報
11/072,1682,1822,1532,181+0.51%62,500568億5424万+1.63%
11/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 164,629株(0.63%)+0.07%
11/042,1652,1762,1572,170-0.05%72,100565億6749万+1.07%
11/04(空売り報告)モルガン・スタンレーMUFG証券 284,716株(1.09%)-0.02%
11/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 146,129株(0.56%)再IN
11/022,1882,1942,1712,171-0.69%55,600565億9356万+1.12%
11/012,1892,1912,1722,186-0.23%62,700569億8458万+1.72%
10/312,1862,1912,1652,191+0.64%90,400571億1492万+1.95%
10/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 128,629株(0.49%)-0.07%義務消失
10/282,1452,1852,1402,177+0.83%266,700567億4997万+1.3%
10/272,1402,1602,1372,159+0.94%61,500562億8075万+0.37%
10/262,1372,1522,1362,139+0.52%76,400557億5939万-0.6%
10/252,1252,1372,1212,128+0.19%76,300554億7264万-1.21%
10/25(空売り報告)モルガン・スタンレーMUFG証券 289,916株(1.11%)+0.1%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 147,429株(0.56%)-0.05%
10/242,1302,1332,1102,124-0.09%60,000553億6837万-1.53%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 159,629株(0.61%)-0.11%
10/212,0922,1322,0922,126+1.29%103,400554億2050万-1.48%
10/202,0702,0992,0682,099+0.96%83,100547億1667万-2.78%
10/192,0862,0872,0652,079+0.05%87,200541億9531万-3.79%
10/19(空売り報告)モルガン・スタンレーMUFG証券 263,716株(1.01%)+0.07%
10/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 188,329株(0.72%)+0.12%
10/182,0672,0932,0562,078+1.32%161,200541億6924万-3.93%
10/18(空売り報告)Barclays Bank PLC 129,794株(0.49%)-0.01%義務消失
10/172,0482,0612,0012,051-4.11%476,600534億6541万-5.18%
10/17(空売り報告)モルガン・スタンレーMUFG証券 245,916株(0.94%)+0.24%
10/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 158,329株(0.6%)再IN
10/14(IR情報)15:30 役員報酬の減額に関するお知らせ
10/14(IR情報)15:30 営業外収益の計上に関するお知らせ
10/14(IR情報)15:30 第2四半期連結業績予想数値と実績数値との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ
10/14(IR情報)15:30 2023年2月期第2四半期決算説明補足資料
10/14(IR情報)15:30 2023年2月期第2四半期決算短信〔日本基準〕(連結)
10/142,1502,1612,1392,139+0.38%82,600557億5939万-1.16%
10/14(空売り報告)モルガン・スタンレーMUFG証券 183,816株(0.7%)+0.03%
10/132,1492,1532,1312,131-0.79%61,000555億5084万-1.48%
10/122,1322,1642,1292,148+0.89%59,600559億9400万-0.6%
10/112,1562,1702,1242,129-1.62%95,200554億9871万-1.44%
10/072,1682,2002,1622,164-0.51%94,500564億1109万+0.09%
10/062,1902,1912,1752,175-0.05%64,500566億9783万+0.55%
10/05(IR情報)14:30 2022年9月度月次情報
10/052,1852,1952,1762,176-0.18%46,400567億2390万+0.51%
10/042,1732,1822,1572,180+1.35%75,300568億2817万+0.55%
10/032,1822,1822,1162,151-2.05%115,400560億7220万-0.88%
10/03(空売り報告)モルガン・スタンレーMUFG証券 176,616株(0.67%)-0.08%
09/302,1972,2082,1792,196-0.45%88,600572億4526万+1.06%
09/292,2002,2122,1852,206+1.05%83,900575億594万+1.38%
09/282,1932,1932,1582,183-0.77%116,900569億638万+0.23%
09/28(空売り報告)Barclays Bank PLC 131,894株(0.5%)再IN
09/28(空売り報告)モルガン・スタンレーMUFG証券 195,616株(0.75%)-0.13%
09/272,1872,2092,1772,200+0.41%94,200573億4953万+0.82%
09/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 130,118株(0.49%)-0.03%義務消失