株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302632652622650%10,500--1.12%--
03/29265265262265+0.38%16,500--1.49%--
03/28261264261264-1.86%76,000--2.22%--
03/27269269267269+0.37%57,200--0.74%--
03/262682702682680%36,800--1.11%--
03/232682682672680%23,100--1.47%--
03/22269271268268-0.37%14,600--1.47%--
03/21270271268269-0.37%37,600--1.47%--
03/192712722702700%17,300--1.46%--
03/16266272266270+0.75%62,400--1.46%--
03/15270271268268-1.11%68,300--2.55%--
03/14272273271271-0.37%16,500--1.81%--
03/132722732712720%17,700--1.45%--
03/12272274272272+0.37%37,700--1.81%--
03/09269271269271+0.74%45,400--2.17%--
03/08268270267269+0.75%45,400--2.89%--
03/07266267265267+0.38%34,100--3.96%--
03/06267267266266+0.38%16,000--4.66%--
03/052672672652650%37,900--5.02%--
03/022662672652650%31,200--5.36%--
03/01266267264265-0.38%48,000--5.36%--
02/29265266264266+0.76%57,600--5.34%--
02/28266266263264-3.65%148,700--6.05%--
02/27281281270274-2.49%46,700--2.84%--
02/242802812802810%25,500--0.35%--
02/23281283281281-0.71%29,300-0%--
02/22281283280283+0.35%32,500-+0.71%--
02/21283284281282-0.7%35,000-+0.36%--
02/202862872842840%7,800-+1.43%--
02/17283286283284+0.35%3,400-+1.43%--
02/16284287283283-1.39%7,500-+1.43%--
02/15285287285287+0.35%10,000-+2.87%--
02/14283286283286+0.35%13,000-+2.88%--
02/13284285282285+1.79%2,400-+2.52%--
02/10288288280280-1.75%8,500-+1.08%--
02/092812862812850%10,500-+3.26%--
02/082852852832850%7,100-+3.26%--
02/07281285281285+0.71%6,200-+3.64%--
02/06284284282283+0.35%5,400-+3.28%--
02/03282284280282-0.7%8,600-+3.3%--
02/02281285281284+1.79%10,000-+4.41%--
02/01277282277279-0.36%7,200-+2.95%--
01/31283283280280-0.36%6,400-+3.7%--
01/30284284275281+1.44%11,300-+4.07%--
01/27272278272277+0.73%13,100-+2.97%--
01/26276276272275-1.08%11,100-+2.61%--
01/25276278276278+1.46%5,900-+3.73%--
01/24275276274274-1.08%10,200-+2.62%--
01/232732772732770%5,100-+4.14%--
01/20274277271277+2.21%7,700-+4.14%--
01/19275275270271-0.73%11,500-+1.88%--
01/18276276270273-0.36%8,300-+3.02%--
01/172742752732740%6,200-+3.4%--
01/16273274273274+0.74%5,400-+3.79%--
01/13270272270272+2.26%3,200-+3.42%--
01/12272272266266-2.92%6,800-+1.14%--
01/11274276273274+0.37%5,400-+4.58%--
01/10275275272273+2.25%25,900-+4.2%--
01/06267271263267+0.38%6,700-+2.3%--
01/05270270266266-1.12%4,800-+1.92%--
01/04268269266269+3.07%6,000-+3.46%--
2011
12/30259265259261+0.77%7,000-+0.38%--
12/29262263259259-0.38%5,700-0%--
12/28261261260260-0.38%3,700-+0.39%--
12/27259261259261+0.77%4,000-+0.77%--
12/26263263259259-1.15%7,600-0%--
12/22263263259262+0.77%12,900-+1.55%--
12/21260262260260-0.38%4,400-+0.78%--
12/20259263258261+0.38%5,400-+1.16%--
12/19262265260260-0.76%9,500-+1.17%--
12/162652652622620%6,200-+1.95%--
12/15265265261262+0.38%5,900-+1.95%--
12/14270270261261-1.51%6,100-+1.56%--
12/13268268263265-1.49%7,400-+3.52%--
12/12270272266269+1.51%16,200-+5.08%--
12/09256265256265+3.11%23,900-+3.92%--
12/08258258256257-0.39%5,400-+1.18%--
12/07262262258258+1.18%7,800-+1.57%--
12/06257258255255-1.16%8,900-+0.39%--
12/05256261256258+1.18%9,700-+1.57%--
12/02258259255255-0.39%10,100-0%--
12/01254257254256+1.19%7,300-+0.39%--
11/30261261251253-3.07%42,200--0.78%--
11/29260261258261+0.38%7,900-+1.95%--
11/28254263254260+2.77%18,400-+1.56%--
11/252542552532530%6,600--1.17%--
11/24254255252253-0.39%5,600--1.17%--
11/22252255252254-0.39%6,300--1.17%--
11/21251255251255+1.59%3,300--0.78%--
11/18251252251251-0.79%3,000--2.33%--
11/17254254251253+0.8%6,200--1.94%--
11/16256256251251-0.79%3,300--2.71%--
11/15251253251253+0.4%2,900--2.32%--
11/14252253252252-0.79%3,600--2.7%--
11/112552552502540%2,600--2.31%--
11/10253256253254-1.55%3,800--2.31%--
11/09250258249258+4.03%6,000--1.15%--
11/08253255248248-2.75%7,100--4.98%--
11/072522562522550%2,900--2.67%--
11/04250257250255+2%6,600--3.04%--