株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
03/31520520500500-1.96%7009億223万-11.66%-0.36
03/305005104905100%600--10.53%--
03/294905104905100%1,400--11.3%--
03/28530530510510-1.92%3,400--11.92%--
03/255305305105200%2,200--10.65%--
03/245305305205200%1,000--11.26%--
03/23540540520520-3.7%1,400--11.56%--
03/22540540530540+5.88%2,000--8.78%--
03/18490530490510+4.08%2,300--14.29%--
03/174905004504900%2,800--18.33%--
03/16450500450490+6.52%2,700--19.14%--
03/15540540400460-9.8%7,200--24.84%--
03/14530530380510-19.05%5,700--17.48%--
03/11640650630630-1.56%3,900-+1.12%--
03/10650650640640-1.54%700-+3.06%--
03/09630650630650+3.17%1,100-+5.01%--
03/076306306306300%300-+2.27%--
03/04630630630630+1.61%100-+2.27%--
03/03630630620620-1.59%300-+0.81%--
03/026306306306300%100-+2.27%--
02/286306306206300%700-+2.44%--
02/256306306206300%400-+2.61%--
02/24620630620630+3.28%1,100-+2.27%--
02/23620620610610-1.61%2,800--0.81%--
02/226406406106200%500-+0.98%--
02/216406406206200%2,000-+1.31%--
02/18610620600620+1.64%1,200-+1.64%--
02/17600610600610+1.67%400-+0.33%--
02/165906005806000%1,700--0.99%--
02/15600600590600+1.69%500--0.83%--
02/14600600580590-1.67%2,900--2.32%--
02/10620620600600-4.76%3,400--0.5%--
02/096206306206300%200-+4.83%--
02/086306406306300%900-+5.35%--
02/07640640610630-1.56%2,500-+6.06%--
02/04630650630640+1.59%1,300-+8.47%--
02/03610630600630+1.61%2,500-+7.33%--
02/02610630600620+5.08%2,100-+6.16%--
02/01610610590590+1.72%900-+1.37%--
01/31610610580580-1.69%4,900-0%--
01/28610610590590-3.28%2,100-+1.9%--
01/27620620600610-1.61%2,900-+5.72%--
01/26630630610620-3.13%500-+7.83%--
01/25590640590640+6.67%3,800-+11.89%--
01/24620620580600-3.23%7,100-+5.63%--
01/21650650610620-8.82%18,900-+9.54%--
01/20620720600680+15.25%56,900-+21%--
01/19590670590590+1.72%14,600-+6.12%--
01/18580590580580+1.75%3,200-+4.69%--
01/175705705705700%200-+3.07%--
01/145705705705700%100-+3.26%--
01/13570570570570-1.72%300-+3.45%--
01/12570580570580+1.75%200-+5.45%--
01/115705705705700%1,000-+3.83%--
01/07560570560570+1.79%1,100-+4.01%--
01/06560560550560+1.82%1,700-+2.38%--
01/055505505505500%2,100-+0.55%--
01/04550550550550+1.85%700-+0.55%--
2010
12/305405405405400%1,500--1.28%--
12/29550560540540-1.82%5,300--1.28%--
12/28550560550550-1.79%1,500-+0.36%--
12/27570570560560-1.75%1,000-+2.38%--
12/24570570560570+3.64%3,300-+4.4%--
12/225505505405500%1,000-+0.92%--
12/21540550540550+1.85%1,700-+0.92%--
12/20550550540540-1.82%1,200--0.74%--
12/17540550540550+1.85%300-+1.1%--
12/16550550540540-1.82%1,900--0.55%--
12/15540550540550+1.85%2,100-+1.29%--
12/145405505305400%1,900--0.37%--
12/13530540530540+1.89%1,200--0.37%--
12/10540540530530-1.85%700--2.03%--
12/095405405405400%900-0%--
12/08540550540540-1.82%2,800-0%--
12/07540550540550+1.85%300-+1.85%--
12/06550550540540-1.82%600-+0.19%--
12/035505505505500%500-+2.04%--
12/025505505505500%2,400-+2.23%--
12/015506305405500%39,700-+2.42%--
11/305605605405500%2,200-+2.61%--
11/295505605505500%800-+2.8%--
11/26550550540550-1.79%900-+3%--
11/25540560530560+3.7%400-+4.87%--
11/24560560540540-1.82%400-+1.12%--
11/22540550540550+3.77%1,300-+3%--
11/19540540530530-1.85%1,100--0.38%--
11/185705705405400%300-+1.5%--
11/17530540530540-1.82%300-+1.69%--
11/16540560530550+1.85%1,000-+3.58%--
11/15530540530540+1.89%200-+1.89%--
11/12530530520530+1.92%800-0%--
11/11530540520520-3.7%2,300--1.89%--
11/10520540520540+1.89%2,400-+1.69%--
11/085205305205300%600--0.19%--
11/05520530520530+1.92%200--0.19%--
11/045205205205200%400--2.26%--
11/02520520510520-3.7%1,300--2.26%--
10/29530540530540+1.89%700-+1.31%--
10/28530530530530+1.92%300--0.75%--
10/27530550520520-3.7%1,000--2.8%--