株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/30700720690690-2.82%5,600--4.83%--
03/29690710690710+2.9%2,900--1.8%--
03/286806906706900%6,500--3.9%--
03/27720720670690-4.17%14,700--3.23%--
03/26740740710720-1.37%8,900-+1.69%--
03/23760760720730-2.67%10,700-+3.84%--
03/22750760740750+1.35%11,800-+7.6%--
03/21790860740740-1.33%85,500-+7.25%--
03/197607607407500%9,900-+9.81%--
03/16760810740750-1.32%46,600-+11.28%--
03/15770800750760-2.56%35,200-+14.29%--
03/14800810760780-1.27%25,900-+18.9%--
03/13850900780790-7.06%57,300-+22.1%--
03/12880880820850-1.16%34,200-+33.65%--
03/091,0901,100840860-14%287,300-+37.82%--
03/087001,0007001,000+42.86%517,600-+63.67%--
03/07720730670700-7.89%53,400-+18.24%--
03/06690920640760+13.43%458,600-+29.91%--
03/05620810620670+8.06%206,200-+16.32%--
03/02610620610620+1.64%1,600-+8.77%--
03/01630630610610-3.17%2,300-+7.96%--
02/296507106206300%9,000-+12.3%--
02/286206306106300%3,000-+13.31%--
02/27630630610630+1.61%5,800-+14.13%--
02/24630640600620-3.13%21,000-+13.35%--
02/23590670590640+10.34%34,800-+18.08%--
02/22570590570580+1.75%3,400-+8.01%--
02/215805805705700%2,000-+6.74%--
02/20590590560570-3.39%5,600-+7.34%--
02/17570590570590+3.51%2,000-+11.74%--
02/16560610560570-1.72%5,600-+8.57%--
02/15560590550580+3.57%3,400-+11.11%--
02/14540600540560+5.66%16,900-+7.9%--
02/135305405305300%900-+2.71%--
02/10540540520530-1.85%1,400-+2.91%--
02/095305405305400%400-+5.06%--
02/07540540540540+1.89%200-+5.47%--
02/06550550530530-1.85%1,500-+3.92%--
02/03540550530540+1.89%2,600-+6.3%--
02/02530530530530+1.92%500-+4.74%--
02/01530530520520-1.89%500-+3.17%--
01/315405405305300%2,200-+5.37%--
01/30530530530530+1.92%300-+5.79%--
01/27510530510520+1.96%1,400-+4%--
01/265305305105100%1,100-+2.41%--
01/255205205105100%1,500-+2.41%--
01/245105105105100%100-+2.62%--
01/235105105105100%1,600-+2.62%--
01/205005105005100%3,100-+2.82%--
01/19510510500510+2%600-+2.82%--
01/185005105005000%3,200-+0.81%--
01/175005005005000%600-+1.01%--
01/165005005005000%100-+1.01%--
01/13500500500500-1.96%100-+1.01%--
01/12500510500510+2%500-+3.03%--
01/115005005005000%300-+1.01%--
01/105005005005000%100-+1.01%--
01/055005005005000%100-+1.21%--
01/04490500490500+2.04%500-+1.21%--
2011
12/305105104904900%800--0.61%--
12/294904904904900%300--0.61%--
12/28490490490490+2.08%700--0.41%--
12/27490490480480-2.04%800--2.44%--
12/265005004804900%1,000--0.41%--
12/224904904904900%1,600--0.2%--
12/215005004904900%1,100--0.2%--
12/204904904904900%1,600-0%--
12/194904904804900%800--0.2%--
12/164904904904900%2,200--0.2%--
12/15490490480490-2%3,500--0.41%--
12/144905004805000%4,900-+1.42%--
12/135005005005000%400-+1.42%--
12/125105105005000%300-+1.21%--
12/094905004905000%600-+1.21%--
12/08500500500500+2.04%300-+1.01%--
12/07500500490490-2%3,500--1.21%--
12/065105105005000%4,000-+0.6%--
12/055105205005000%2,400-+0.6%--
12/025105205005000%4,300-+0.4%--
12/015005005005000%1,500-+0.4%--
11/30500500500500+2.04%900-+0.4%--
11/294904904904900%700--1.8%--
11/28480490480490+2.08%400--2%--
11/254904904804800%300--4%--
11/244704804704800%1,500--4.38%--
11/224704804704800%300--4.76%--
11/214904904704800%1,300--4.95%--
11/18470480470480+2.13%400--5.33%--
11/17470480470470-2.08%1,500--7.66%--
11/164804804704800%1,400--5.88%--
11/15490490470480-4%11,300--6.25%--
11/144905004905000%300--2.53%--
11/11500500490500-1.96%1,800--2.53%--
11/104905104905100%1,000--0.78%--
11/095105105005100%1,900--0.78%--
11/085105105005100%400--1.16%--
11/075105105105100%300--1.16%--
11/04500510500510-1.92%200--1.16%--
11/025205205205200%100-+0.58%--
11/015205205005200%1,200-+0.39%--