PER

2018/12/06~2019/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/142,1992,2822,1882,276+1.52%460,2001146億9678万-6.14%-0.58
05/132,0902,2952,0902,242-1.49%709,6001129億8338万-8.04%-0.57
05/102,2542,3202,2472,276-0.31%427,2001146億9678万-7.03%-0.58
05/092,2702,2962,2482,283-0.57%301,5001150億4953万-7.08%-0.58
05/082,3582,3602,2782,296-3.04%390,5001157億466万-6.97%-0.58
05/072,4502,4502,3612,368-2.91%397,8001193億3302万-4.52%-0.6
04/262,4592,4592,4192,439-0.85%368,6001229億1100万-1.93%-0.62
04/252,4462,4782,4332,460+0.57%396,8001239億6927万-1.32%-0.63
04/242,4562,4882,4362,446-0.2%350,6001232億6376万-2.04%-0.62
04/232,4462,4632,4372,4510%266,8001235億1573万-2.08%-0.62
04/222,4442,4572,4262,451+0.62%212,9001235億1573万-2.31%-0.62
04/192,4432,4522,4282,436-0.37%197,4001227億5982万-3.1%-0.62
04/182,4702,4962,4402,445-0.12%294,6001232億1336万-3.01%-0.62
04/172,4492,4732,4412,448+0.45%337,2001233億6455万-3.13%-0.62
04/162,4332,4602,4332,437-0.69%185,2001228億1021万-3.87%-0.62
04/152,4502,4702,4412,454+1.95%181,4001236億6691万-3.42%-0.63
04/122,4382,4402,4062,407-1.15%184,0001212億9839万-5.53%-0.61
04/112,4282,4412,4122,435+0.25%159,5001227億942万-4.81%-0.62
04/102,4322,4462,4182,429-0.86%165,2001224億706万-5.41%-0.62
04/092,4992,4992,4432,450-1.96%233,9001234億6533万-5.04%-0.62
04/082,5442,5442,4932,499-1.77%161,2001259億3464万-3.55%-0.64
04/052,5472,5692,5342,544+0.12%217,0001282億237万-2.19%-0.65
04/042,5712,5742,5382,541-0.9%189,0001280億5119万-2.57%-0.65
04/032,5532,5712,5312,564+0.43%262,9001292億1025万-2.03%-0.65
04/022,5832,5912,5442,553-1.2%254,8001286億5592万-2.71%-0.65
04/012,5432,6052,5432,584+2.7%375,6001302億1813万-1.79%-0.66
03/292,5122,5222,4902,516+0.8%289,4001267億9134万-4.59%21.920.57
03/282,5252,5292,4692,496-2%443,5001257億8346万-5.7%21.750.56
03/272,5452,5542,5172,547-2.08%406,3001283億5355万-4.18%22.190.58
03/262,5582,6162,5512,601+2.16%436,0001310億7483万-2.47%22.660.59
03/252,5662,5782,5162,546-1.47%278,3001283億316万-4.79%22.180.57
03/222,5802,5852,5402,584+0.54%304,0001302億1813万-3.55%22.510.58
03/202,5862,5912,5602,570-0.77%208,5001295億1262万-4.28%22.390.58
03/192,5992,6002,5542,590-0.19%337,0001305億2050万-3.68%22.570.58
03/182,6082,6212,5912,595+0.39%183,0001307億7247万-3.5%22.610.59
03/152,5832,6002,5762,585-0.39%259,3001302億6853万-3.9%22.520.58
03/142,6132,6262,5902,595-0.65%203,6001307億7247万-3.71%22.610.59
03/132,6422,6652,5962,612-0.68%254,1001316億2916万-3.3%22.760.59
03/122,6352,6452,6172,630+0.88%198,9001325億3626万-2.81%22.910.59
03/112,6172,6222,5892,607-0.04%177,4001313億7719万-3.77%22.710.59
03/082,6302,6562,6002,608-2.14%227,9001314億2759万-3.91%22.720.59
03/072,6922,6932,6342,665-0.71%298,6001343億5万-1.95%23.220.6
03/062,7272,7272,6522,684-1.68%385,3001352億5753万-1.25%23.380.61
03/052,7252,7362,7062,730-0.07%186,0001375億7566万+0.37%23.790.62
03/042,7732,7732,7062,732-0.51%230,9001376億7645万+0.52%23.80.62
03/012,7302,7472,7132,746+0.59%183,5001383億8196万+1.03%23.920.62
02/282,7662,7752,7212,730-0.87%242,8001375億7566万+0.52%23.790.62
02/272,7262,7682,7102,754+0.84%504,2001387億8512万+1.44%23.990.62
02/262,7492,7572,7232,731-0.55%160,0001376億2605万+0.66%23.790.62
02/252,7452,7512,7202,746+0.33%163,5001383億8196万+1.22%23.920.62
02/222,7222,7522,7012,737-0.51%218,8001379億2842万+0.92%23.850.62
02/212,7672,7892,7412,751-0.86%264,0001386億3393万+1.55%23.970.62
02/202,8202,8292,7672,775-0.11%327,9001398億4339万+2.51%24.180.63
02/192,7672,8042,7542,778+0.29%184,9001399億9457万+2.74%24.20.63
02/182,7072,7802,6832,770+3.94%353,6001395億9142万+2.63%24.130.63
02/152,6952,7012,6492,665-2.49%202,2001343億5万-1.15%23.220.6
02/142,7002,7692,6982,733+1.94%490,8001377億2684万+1.26%23.810.62
02/132,6312,6972,6212,681+3.55%313,5001351億635万-0.59%23.360.61
02/122,6102,6322,5342,589-1.18%434,3001304億7010万-4%22.560.58
02/082,6792,6812,6062,620-3.46%256,9001320億3232万-2.89%22.830.59
02/072,6962,7142,6772,714-1.02%289,7001367億6935万+0.56%23.650.61
02/062,7272,7572,7072,742+0.51%303,6001381億8039万+1.71%23.890.62
02/052,7292,7462,7132,728+0.29%238,9001374億7487万+1.56%23.770.62
02/042,7072,7212,6892,720-0.11%229,7001370億7172万+1.72%23.70.61
02/012,7062,7372,7032,723+0.22%146,6001372億2290万+2.14%23.720.61
01/312,7102,7272,6882,717+1.95%198,3001369億2054万+2.03%23.670.61
01/302,7202,7202,6632,665-2.09%396,8001343億5万+0.19%23.220.6
01/292,7002,7242,6812,722+1.11%260,8001371億7251万+2.25%23.720.61
01/282,7052,7402,6832,692-0.92%248,3001356億6069万+1.05%23.450.61
01/252,6802,7322,6782,717+0.33%192,5001369億2054万+1.87%23.670.61
01/242,7052,7192,6612,708+0.52%164,4001364億6699万+1.42%23.590.61
01/232,7032,7192,6832,694-0.41%286,0001357億6147万+0.82%23.470.61
01/222,7582,7602,6922,705-1.06%136,6001363億1581万+1.16%23.570.61
01/212,7272,7552,6952,734+0.44%144,4001377億7723万+2.05%23.820.62
01/182,6912,7382,6842,722+1.99%223,6001371億7251万+1.38%23.720.61
01/172,6832,6992,6512,669-0.52%188,2001345億162万-0.78%23.250.6
01/162,7102,7192,6622,683-0.92%197,7001352億714万-0.59%23.380.61
01/152,6502,7162,6472,708+1.73%238,1001364億6699万0%23.590.61
01/112,7012,7092,6482,662-1.11%157,5001341億4887万-1.99%23.190.6
01/102,7012,7012,6642,692-1.17%188,0001356億6069万-1.17%23.450.61
01/092,7122,7322,6972,724+1.49%202,4001372億7329万-0.26%23.730.62
01/082,6962,7322,6732,684-0.07%238,1001352億5753万-1.94%23.380.61
01/072,6912,7052,6692,686+2.25%257,8001353億5832万-2.15%23.40.61
01/042,5852,6432,5852,627-0.3%217,6001323億8508万-4.47%22.890.59
2018
12/282,6222,6532,5942,635-0.42%196,3001327億8823万-4.43%22.960.59
12/272,5502,6662,5462,646+5.97%562,3001333億4256万-4.2%23.050.6
12/262,4612,5482,4552,497+2.97%313,2001258億3385万-9.82%21.760.56
12/252,5222,5232,4132,425-3.88%326,4001222億548万-12.8%21.130.55
12/212,6122,6432,5162,523-4.65%494,8001271億4410万-9.8%21.980.57
12/202,6152,6682,6082,646+0.15%389,2001333億4256万-5.9%23.050.6
12/192,7032,7092,6332,642-2.08%335,0001331億4099万-6.41%23.020.6
12/182,7652,7742,6982,698-3.05%286,7001359億6305万-4.87%23.510.61
12/172,7602,7942,7562,783+0.29%247,5001402億4654万-2.28%24.250.63
12/142,7952,8072,7592,775-0.64%357,2001398億4339万-3.65%24.180.63
12/132,7552,7932,7462,793+1.64%410,2001407億5048万-4.15%24.330.63
12/122,7282,7692,7192,748-0.07%408,6001384億8275万-6.66%23.940.62
12/112,8092,8242,7342,750-2.48%361,5001385億8354万-7.63%23.960.62
12/102,8542,8642,8042,820-2.35%256,8001421億1112万-6.25%24.570.64
12/072,8382,8952,8102,888+1.44%505,8001455億3791万-4.91%25.160.65
12/062,8872,8902,8262,847-1.93%313,7001434億7176万-6.96%24.80.64