PER

2019/01/25~2019/06/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/252,0412,0732,0402,046-0.68%276,7001031億615万-2.48%-0.52
06/242,0532,0612,0412,060+0.54%148,0001038億1167万-2.04%-0.52
06/212,0782,0832,0362,049-1.63%667,3001032億5733万-2.71%-0.52
06/202,0902,0942,0672,083+0.14%267,7001049億7073万-1.33%-0.53
06/192,0452,0862,0452,080+2.56%310,4001048億1955万-1.61%-0.53
06/182,0712,0772,0172,028-2.12%249,8001021億9906万-4.29%-0.52
06/172,1122,1152,0662,072-1.85%172,6001044億1640万-2.68%-0.53
06/142,1052,1242,0782,111+0.48%253,9001063億8176万-1.17%-0.54
06/132,1352,1402,0952,101-1.91%246,0001058億7782万-1.91%-0.54
06/122,1242,1532,1212,142+0.75%275,1001079億4398万-0.33%-0.55
06/112,1182,1362,1072,126+0.19%286,1001071億3767万-1.39%-0.54
06/102,1222,1502,1192,122+0.76%322,8001069億3610万-1.99%-0.54
06/072,0932,1122,0852,106+0.33%460,3001061億2979万-3.31%-0.54
06/062,0872,1122,0802,099+0.33%289,3001057億7703万-4.24%-0.53
06/052,0842,0962,0712,092+0.72%338,3001054億2428万-5.17%-0.53
06/042,0662,0832,0462,077+1.91%295,4001046億6837万-6.44%-0.53
06/032,0622,0652,0242,038-2.72%324,3001027億300万-8.81%-0.52
05/312,1122,1172,0912,095-1.32%400,3001055億7546万-6.93%-0.53
05/302,1092,1282,1032,1230%295,7001069億8649万-6.27%-0.54
05/292,1092,1292,1092,123-0.52%299,4001069億8649万-6.8%-0.54
05/282,1212,1432,1182,134+0.61%342,5001075億4083万-6.85%-0.54
05/272,1402,1442,1152,121-1.26%190,2001068億8570万-7.94%-0.54
05/242,1342,1492,1142,148+0.28%325,8001082億4634万-7.21%-0.55
05/232,1102,1602,1052,142+0.71%409,0001079億4398万-7.95%-0.55
05/222,1712,1852,1272,127-2.3%282,1001071億8807万-9.02%-0.54
05/212,1432,1832,1382,177+1.44%323,3001097億777万-7.4%-0.55
05/202,1682,1882,1452,146-1.01%193,8001081億4555万-9.22%-0.55
05/172,1632,1692,1332,168+1.21%380,0001092億5422万-8.91%-0.55
05/162,2052,2052,1382,142-3.12%386,0001079億4398万-10.56%-0.55
05/152,2682,2792,2062,211-2.86%368,7001114億2116万-8.33%-0.56
05/142,1992,2822,1882,276+1.52%460,2001146億9678万-6.14%-0.58
05/132,0902,2952,0902,242-1.49%709,6001129億8338万-8.04%-0.57
05/102,2542,3202,2472,276-0.31%427,2001146億9678万-7.03%-0.58
05/092,2702,2962,2482,283-0.57%301,5001150億4953万-7.08%-0.58
05/082,3582,3602,2782,296-3.04%390,5001157億466万-6.97%-0.58
05/072,4502,4502,3612,368-2.91%397,8001193億3302万-4.52%-0.6
04/262,4592,4592,4192,439-0.85%368,6001229億1100万-1.93%-0.62
04/252,4462,4782,4332,460+0.57%396,8001239億6927万-1.32%-0.63
04/242,4562,4882,4362,446-0.2%350,6001232億6376万-2.04%-0.62
04/232,4462,4632,4372,4510%266,8001235億1573万-2.08%-0.62
04/222,4442,4572,4262,451+0.62%212,9001235億1573万-2.31%-0.62
04/192,4432,4522,4282,436-0.37%197,4001227億5982万-3.1%-0.62
04/182,4702,4962,4402,445-0.12%294,6001232億1336万-3.01%-0.62
04/172,4492,4732,4412,448+0.45%337,2001233億6455万-3.13%-0.62
04/162,4332,4602,4332,437-0.69%185,2001228億1021万-3.87%-0.62
04/152,4502,4702,4412,454+1.95%181,4001236億6691万-3.42%-0.63
04/122,4382,4402,4062,407-1.15%184,0001212億9839万-5.53%-0.61
04/112,4282,4412,4122,435+0.25%159,5001227億942万-4.81%-0.62
04/102,4322,4462,4182,429-0.86%165,2001224億706万-5.41%-0.62
04/092,4992,4992,4432,450-1.96%233,9001234億6533万-5.04%-0.62
04/082,5442,5442,4932,499-1.77%161,2001259億3464万-3.55%-0.64
04/052,5472,5692,5342,544+0.12%217,0001282億237万-2.19%-0.65
04/042,5712,5742,5382,541-0.9%189,0001280億5119万-2.57%-0.65
04/032,5532,5712,5312,564+0.43%262,9001292億1025万-2.03%-0.65
04/022,5832,5912,5442,553-1.2%254,8001286億5592万-2.71%-0.65
04/012,5432,6052,5432,584+2.7%375,6001302億1813万-1.79%-0.66
03/292,5122,5222,4902,516+0.8%289,4001267億9134万-4.59%21.920.57
03/282,5252,5292,4692,496-2%443,5001257億8346万-5.7%21.750.56
03/272,5452,5542,5172,547-2.08%406,3001283億5355万-4.18%22.190.58
03/262,5582,6162,5512,601+2.16%436,0001310億7483万-2.47%22.660.59
03/252,5662,5782,5162,546-1.47%278,3001283億316万-4.79%22.180.57
03/222,5802,5852,5402,584+0.54%304,0001302億1813万-3.55%22.510.58
03/202,5862,5912,5602,570-0.77%208,5001295億1262万-4.28%22.390.58
03/192,5992,6002,5542,590-0.19%337,0001305億2050万-3.68%22.570.58
03/182,6082,6212,5912,595+0.39%183,0001307億7247万-3.5%22.610.59
03/152,5832,6002,5762,585-0.39%259,3001302億6853万-3.9%22.520.58
03/142,6132,6262,5902,595-0.65%203,6001307億7247万-3.71%22.610.59
03/132,6422,6652,5962,612-0.68%254,1001316億2916万-3.3%22.760.59
03/122,6352,6452,6172,630+0.88%198,9001325億3626万-2.81%22.910.59
03/112,6172,6222,5892,607-0.04%177,4001313億7719万-3.77%22.710.59
03/082,6302,6562,6002,608-2.14%227,9001314億2759万-3.91%22.720.59
03/072,6922,6932,6342,665-0.71%298,6001343億5万-1.95%23.220.6
03/062,7272,7272,6522,684-1.68%385,3001352億5753万-1.25%23.380.61
03/052,7252,7362,7062,730-0.07%186,0001375億7566万+0.37%23.790.62
03/042,7732,7732,7062,732-0.51%230,9001376億7645万+0.52%23.80.62
03/012,7302,7472,7132,746+0.59%183,5001383億8196万+1.03%23.920.62
02/282,7662,7752,7212,730-0.87%242,8001375億7566万+0.52%23.790.62
02/272,7262,7682,7102,754+0.84%504,2001387億8512万+1.44%23.990.62
02/262,7492,7572,7232,731-0.55%160,0001376億2605万+0.66%23.790.62
02/252,7452,7512,7202,746+0.33%163,5001383億8196万+1.22%23.920.62
02/222,7222,7522,7012,737-0.51%218,8001379億2842万+0.92%23.850.62
02/212,7672,7892,7412,751-0.86%264,0001386億3393万+1.55%23.970.62
02/202,8202,8292,7672,775-0.11%327,9001398億4339万+2.51%24.180.63
02/192,7672,8042,7542,778+0.29%184,9001399億9457万+2.74%24.20.63
02/182,7072,7802,6832,770+3.94%353,6001395億9142万+2.63%24.130.63
02/152,6952,7012,6492,665-2.49%202,2001343億5万-1.15%23.220.6
02/142,7002,7692,6982,733+1.94%490,8001377億2684万+1.26%23.810.62
02/132,6312,6972,6212,681+3.55%313,5001351億635万-0.59%23.360.61
02/122,6102,6322,5342,589-1.18%434,3001304億7010万-4%22.560.58
02/082,6792,6812,6062,620-3.46%256,9001320億3232万-2.89%22.830.59
02/072,6962,7142,6772,714-1.02%289,7001367億6935万+0.56%23.650.61
02/062,7272,7572,7072,742+0.51%303,6001381億8039万+1.71%23.890.62
02/052,7292,7462,7132,728+0.29%238,9001374億7487万+1.56%23.770.62
02/042,7072,7212,6892,720-0.11%229,7001370億7172万+1.72%23.70.61
02/012,7062,7372,7032,723+0.22%146,6001372億2290万+2.14%23.720.61
01/312,7102,7272,6882,717+1.95%198,3001369億2054万+2.03%23.670.61
01/302,7202,7202,6632,665-2.09%396,8001343億5万+0.19%23.220.6
01/292,7002,7242,6812,722+1.11%260,8001371億7251万+2.25%23.720.61
01/282,7052,7402,6832,692-0.92%248,3001356億6069万+1.05%23.450.61
01/252,6802,7322,6782,717+0.33%192,5001369億2054万+1.87%23.670.61