PER

2019/04/08~2019/09/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/041,8671,8691,8391,849-1.12%218,600931億7853万-1.86%-0.47
09/031,8451,8791,8411,870+1.03%142,000942億3680万-1.11%-0.48
09/021,8661,8751,8491,851-1.54%178,400932億7932万-2.42%-0.47
08/301,8551,8831,8521,880+1.95%398,500947億4075万-1.26%-0.48
08/291,8601,8601,8331,844+0.11%255,500929億2656万-3.51%-0.47
08/281,8541,8581,8341,842-0.97%238,500928億2577万-4.01%-0.47
08/271,8461,8711,8391,860+2.54%291,400937億3286万-3.58%-0.47
08/261,8171,8301,8061,814-2.32%289,200914億1474万-6.3%-0.46
08/231,8541,8731,8491,857+0.16%313,600935億8168万-4.57%-0.47
08/221,8071,8541,7961,854+0.54%337,300934億3050万-5.07%-0.47
08/211,8531,8551,8171,844-1.71%338,900929億2656万-6.06%-0.47
08/201,8871,8921,8671,876-0.32%320,100945億3917万-4.92%-0.48
08/191,8441,8931,8321,882+2.56%325,900948億4153万-5.09%-0.48
08/161,8331,8561,8261,835-0.16%291,700924億7301万-7.84%-0.47
08/151,8461,8551,8251,838-2.65%353,600926億2420万-8.15%-0.47
08/141,8571,8901,8441,888+3.91%417,700951億4390万-6.16%-0.48
08/131,8781,8961,8041,817-6.77%669,600915億6592万-10.09%-0.46
08/091,9361,9571,9201,949+1.56%308,100982億1793万-4.18%-0.5
08/081,9161,9351,9091,919+0.16%194,700967億611万-6.02%-0.49
08/071,9151,9251,8911,916+0.05%286,800965億5493万-6.54%-0.49
08/061,8601,9151,8481,915+0.05%275,400965億454万-6.99%-0.49
08/051,9331,9371,8831,914-1.75%206,800964億5414万-7.49%-0.49
08/022,0002,0051,9321,948-2.89%407,700981億6754万-6.21%-0.5
08/012,0112,0162,0012,006-1.43%135,3001010億9039万-3.65%-0.51
07/312,0152,0392,0062,035+0.59%239,2001025億5182万-2.35%-0.52
07/302,0162,0232,0062,023+0.7%250,5001019億4709万-2.97%-0.52
07/292,0452,0482,0022,009-1.71%204,1001012億4157万-3.69%-0.51
07/262,0382,0462,0292,044-0.63%182,1001030億536万-2.11%-0.52
07/252,0552,0592,0432,057+0.69%123,0001036億6049万-1.53%-0.52
07/242,0682,0712,0362,043-1.35%247,0001029億5497万-2.25%-0.52
07/232,0552,0722,0452,071+1.07%159,0001043億6600万-0.91%-0.53
07/222,0602,0672,0432,049-0.58%297,3001032億5733万-1.96%-0.52
07/192,0512,0732,0462,061+0.88%145,2001038億6206万-1.48%-0.53
07/182,0812,0832,0352,043-2.81%175,4001029億5497万-2.44%-0.52
07/172,0902,1022,0762,102+0.38%195,7001059億2822万+0.19%-0.54
07/162,1022,1102,0752,094-0.66%181,0001055億2506万-0.24%-0.53
07/122,1042,1112,0862,108+0.29%143,5001062億3058万+0.38%-0.54
07/112,0752,1102,0742,102+1.59%250,2001059億2822万+0.1%-0.54
07/102,1002,1022,0582,069-1.9%300,4001042億6521万-1.48%-0.53
07/092,1412,1502,1052,109-0.66%219,9001062億8097万+0.38%-0.54
07/082,1342,1422,1172,123-0.93%209,2001069億8649万+1.14%-0.54
07/052,1542,1592,1332,143-0.46%168,9001079億9437万+2.24%-0.55
07/042,1312,1572,1262,153+1.75%186,6001084億9831万+2.82%-0.55
07/032,1492,1492,1112,116-1.35%313,7001066億3373万+1.1%-0.54
07/022,1432,1482,1332,145-0.14%165,5001080億9516万+2.48%-0.55
07/012,1302,1502,1292,148+1.7%200,5001082億4634万+2.63%-0.55
06/282,1102,1192,0982,112+1.2%412,0001064億3216万+0.96%-0.54
06/272,0722,1022,0712,087+1.26%261,6001051億7231万-0.29%-0.53
06/262,0422,0722,0402,061+0.73%231,0001038億6206万-1.62%-0.53
06/252,0412,0732,0402,046-0.68%276,7001031億615万-2.48%-0.52
06/242,0532,0612,0412,060+0.54%148,0001038億1167万-2.04%-0.52
06/212,0782,0832,0362,049-1.63%667,3001032億5733万-2.71%-0.52
06/202,0902,0942,0672,083+0.14%267,7001049億7073万-1.33%-0.53
06/192,0452,0862,0452,080+2.56%310,4001048億1955万-1.61%-0.53
06/182,0712,0772,0172,028-2.12%249,8001021億9906万-4.29%-0.52
06/172,1122,1152,0662,072-1.85%172,6001044億1640万-2.68%-0.53
06/142,1052,1242,0782,111+0.48%253,9001063億8176万-1.17%-0.54
06/132,1352,1402,0952,101-1.91%246,0001058億7782万-1.91%-0.54
06/122,1242,1532,1212,142+0.75%275,1001079億4398万-0.33%-0.55
06/112,1182,1362,1072,126+0.19%286,1001071億3767万-1.39%-0.54
06/102,1222,1502,1192,122+0.76%322,8001069億3610万-1.99%-0.54
06/072,0932,1122,0852,106+0.33%460,3001061億2979万-3.31%-0.54
06/062,0872,1122,0802,099+0.33%289,3001057億7703万-4.24%-0.53
06/052,0842,0962,0712,092+0.72%338,3001054億2428万-5.17%-0.53
06/042,0662,0832,0462,077+1.91%295,4001046億6837万-6.44%-0.53
06/032,0622,0652,0242,038-2.72%324,3001027億300万-8.81%-0.52
05/312,1122,1172,0912,095-1.32%400,3001055億7546万-6.93%-0.53
05/302,1092,1282,1032,1230%295,7001069億8649万-6.27%-0.54
05/292,1092,1292,1092,123-0.52%299,4001069億8649万-6.8%-0.54
05/282,1212,1432,1182,134+0.61%342,5001075億4083万-6.85%-0.54
05/272,1402,1442,1152,121-1.26%190,2001068億8570万-7.94%-0.54
05/242,1342,1492,1142,148+0.28%325,8001082億4634万-7.21%-0.55
05/232,1102,1602,1052,142+0.71%409,0001079億4398万-7.95%-0.55
05/222,1712,1852,1272,127-2.3%282,1001071億8807万-9.02%-0.54
05/212,1432,1832,1382,177+1.44%323,3001097億777万-7.4%-0.55
05/202,1682,1882,1452,146-1.01%193,8001081億4555万-9.22%-0.55
05/172,1632,1692,1332,168+1.21%380,0001092億5422万-8.91%-0.55
05/162,2052,2052,1382,142-3.12%386,0001079億4398万-10.56%-0.55
05/152,2682,2792,2062,211-2.86%368,7001114億2116万-8.33%-0.56
05/142,1992,2822,1882,276+1.52%460,2001146億9678万-6.14%-0.58
05/132,0902,2952,0902,242-1.49%709,6001129億8338万-8.04%-0.57
05/102,2542,3202,2472,276-0.31%427,2001146億9678万-7.03%-0.58
05/092,2702,2962,2482,283-0.57%301,5001150億4953万-7.08%-0.58
05/082,3582,3602,2782,296-3.04%390,5001157億466万-6.97%-0.58
05/072,4502,4502,3612,368-2.91%397,8001193億3302万-4.52%-0.6
04/262,4592,4592,4192,439-0.85%368,6001229億1100万-1.93%-0.62
04/252,4462,4782,4332,460+0.57%396,8001239億6927万-1.32%-0.63
04/242,4562,4882,4362,446-0.2%350,6001232億6376万-2.04%-0.62
04/232,4462,4632,4372,4510%266,8001235億1573万-2.08%-0.62
04/222,4442,4572,4262,451+0.62%212,9001235億1573万-2.31%-0.62
04/192,4432,4522,4282,436-0.37%197,4001227億5982万-3.1%-0.62
04/182,4702,4962,4402,445-0.12%294,6001232億1336万-3.01%-0.62
04/172,4492,4732,4412,448+0.45%337,2001233億6455万-3.13%-0.62
04/162,4332,4602,4332,437-0.69%185,2001228億1021万-3.87%-0.62
04/152,4502,4702,4412,454+1.95%181,4001236億6691万-3.42%-0.63
04/122,4382,4402,4062,407-1.15%184,0001212億9839万-5.53%-0.61
04/112,4282,4412,4122,435+0.25%159,5001227億942万-4.81%-0.62
04/102,4322,4462,4182,429-0.86%165,2001224億706万-5.41%-0.62
04/092,4992,4992,4432,450-1.96%233,9001234億6533万-5.04%-0.62
04/082,5442,5442,4932,499-1.77%161,2001259億3464万-3.55%-0.64