IR情報

2021/10/15~2022/03/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/1417:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/1410,66010,96010,66010,910+1.77%180,7004027億2409万+5.09%
03/1110,52010,78010,52010,720+1.32%204,6003957億1056万+3.42%
03/1010,26010,62010,26010,580+3.73%152,1003905億4270万+2.16%
03/0910,08010,33010,08010,200+1.09%189,9003765億1564万-1.44%
03/0810,40010,44010,04010,090-3.17%206,1003724億5518万-2.61%
03/0710,47010,48010,28010,420-0.48%131,2003846億3657万+0.48%
03/0410,64010,69010,44010,470-1.04%159,4003864億8224万+1.05%
03/0310,55010,65010,52010,580+1.54%144,4003905億4270万+2.21%
03/0210,33010,52010,33010,420+0.29%130,2003846億3657万+0.76%
03/0110,48010,59010,39010,3900%172,7003835億2917万+0.54%
02/2810,24010,40010,08010,390-0.76%172,4003835億2917万+0.75%
02/2510,17010,54010,17010,470+2.65%237,2003864億8224万+1.72%
02/249,95010,2409,95010,200+1.69%210,9003765億1564万-0.61%
02/229,93010,0509,93010,030-0.5%106,4003702億4038万-2.07%
02/219,94010,1609,94010,080+0.8%157,7003720億8605万-1.48%
02/189,90010,0409,78010,000+0.5%198,9003691億3299万-2.14%
02/1710,08010,1709,9409,950-2.83%342,1003672億8732万-2.55%
02/1610,54010,54010,20010,240-2.2%624,7003779億9218万+0.36%
02/1510,34010,48010,31010,470+0.96%232,8003864億8224万+2.86%
02/1410,24010,39010,21010,3700%219,0003827億9091万+2.24%
02/1010,61010,61010,32010,370-1.61%195,9003827億9091万+2.51%
02/0910,60010,62010,53010,540-0.19%116,6003890億6617万+4.38%
02/0810,52010,61010,47010,560+0.28%114,5003898億443万+4.83%
02/0715:00 人事異動に関するお知らせ
02/0710,53010,62010,50010,530-0.38%114,8003886億9703万+4.91%
02/0410,40010,57010,40010,570+0.57%104,2003901億7357万+5.62%
02/0310,55010,60010,45010,510+0.38%156,6003879億5877万+5.46%
02/0210,42010,50010,37010,470+0.58%146,9003864億8224万+5.65%
02/0110,48010,54010,35010,410-0.48%129,1003842億6744万+5.45%
01/3110,46010,49010,33010,460+1.06%158,1003861億1310万+6.41%
01/2810,24010,37010,17010,350+1.57%161,3003820億5264万+5.75%
01/2710,15010,29010,05010,190-0.29%220,7003761億4651万+4.47%
01/2610,45010,49010,16010,220-1.16%224,1003772億5391万+5.05%
01/2510,16010,50010,12010,340+0.98%368,5003816億8351万+6.48%
01/2415:00 役員の異動に関するお知らせ
01/249,84010,2509,80010,240+3.85%275,0003779億9218万+5.67%
01/219,7409,8609,6709,860-0.3%144,8003639億6512万+1.91%
01/209,7009,9709,7009,890+1.64%185,5003650億7252万+2.2%
01/199,7609,8009,6609,730+0.72%173,5003591億6639万+0.49%
01/189,7609,8409,6409,660-1.02%139,9003565億8246万-0.35%
01/179,7209,8009,7009,760-0.31%65,9003602億7379万+0.43%
01/149,7009,8609,6809,790+0.31%157,2003613億8119万+0.58%
01/139,8109,8209,6809,760-0.31%115,7003602億7379万+0.13%
01/129,6709,8209,6509,790+1.66%136,2003613億8119万+0.41%
01/119,5509,6709,4909,630+0.52%120,4003554億7506万-1.26%
01/079,6309,7409,4509,580-1.03%136,0003536億2940万-1.81%
01/069,7809,9209,6609,680-2.42%159,7003573億2073万-0.83%
01/059,8809,9509,8309,920-0.1%146,7003661億7992万+1.62%
01/049,8809,9309,7409,930+2.8%185,0003665億4905万+1.66%
2021
12/309,6609,7809,5009,660-1.53%257,2003565億8246万-1.23%
12/299,4909,9109,4709,810+3.26%273,7003621億1946万+0.04%
12/289,3309,5909,2009,500+4.05%413,1003506億7634万-3.21%
12/2715:00 令和4年2月期第3四半期決算短信〔日本基準〕(連結)
12/279,5109,5409,1309,130-4%381,8003370億1841万-7.1%
12/249,4309,5909,4109,510+1.71%199,2003510億4547万-3.46%
12/239,4409,4609,3009,350-0.43%145,8003451億3934万-5.14%
12/229,5409,5609,3809,390-1.47%158,3003466億1587万-4.88%
12/219,6209,6609,5009,530-0.42%185,0003517億8373万-3.65%
12/209,7109,7209,5709,570-1.95%143,7003532億6027万-3.35%
12/179,7809,8509,6909,760-0.81%219,0003602億7379万-1.54%
12/169,9409,9409,8009,840-0.1%122,2003632億2686万-0.72%
12/159,83010,0009,7709,850-0.61%139,0003635億9599万-0.58%
12/149,9909,9909,8809,910-1.2%98,6003658億1079万+0.16%
12/1310,10010,1009,98010,030+0.2%93,7003702億4038万+1.54%
12/1010,27010,2709,98010,010-2.34%119,8003695億212万+1.46%
12/0910,18010,25010,16010,250+0.69%94,4003783億6131万+3.93%
12/0810,12010,20010,03010,180+0.79%126,7003757億7738万+3.47%
12/079,85010,1209,75010,100+2.64%121,7003728億2431万+2.83%
12/069,8809,9209,7809,840-0.2%106,8003632億2686万+0.39%
12/039,6709,8609,6109,860+1.23%145,3003639億6512万+0.58%
12/029,7309,8709,7109,740+0.72%165,1003595億3553万-0.66%
12/019,6009,7609,4209,670-0.31%229,7003569億5160万-1.38%
11/3010,08010,1909,6909,700-3.67%250,3003580億5900万-0.96%
11/2910,24010,30010,04010,070-1.66%222,6003717億1692万+2.84%
11/2610,30010,33010,02010,240-0.78%190,8003779億9218万+4.77%
11/2510,11010,44010,10010,320+2.89%284,1003809億4524万+5.84%
11/2410,02010,2309,99010,030+2.14%280,6003702億4038万+3.17%
11/229,6309,8609,6009,820+1.13%130,3003624億8859万+1.2%
11/199,6609,7709,6409,710+0.52%148,7003584億2813万+0.14%
11/189,6909,7809,5909,660-0.72%132,5003565億8246万-0.25%
11/179,8809,8909,7109,730-1.22%109,5003591億6639万+0.56%
11/169,8509,9409,8509,850+0.51%92,6003635億9599万+1.95%
11/159,9609,9709,7909,800-0.61%113,1003617億5033万+1.54%
11/129,8509,9809,8109,860+1.65%143,8003639億6512万+2.26%
11/119,6609,7809,6509,700-0.41%77,8003580億5900万+0.75%
11/109,6109,7709,5409,740+2.1%125,6003595億3553万+1.19%
11/099,4709,5909,4309,540+0.42%136,8003521億5287万-0.88%
11/089,6809,6809,4809,500-2.46%247,0003506億7634万-1.44%
11/059,9009,9209,7209,740-1.62%208,3003595億3553万+0.69%
11/049,8009,9209,7709,900+2.27%154,2003654億4166万+2.03%
11/029,7409,7909,6709,680-0.62%102,4003573億2073万-0.44%
11/019,6409,7609,5909,740+1.25%129,0003595億3553万-0.05%
10/299,7509,7609,5209,620-2.43%211,7003551億593万-1.68%
10/289,8809,9509,8209,860-0.4%167,5003639億6512万+0.4%
10/279,7109,9209,6609,900+1.64%239,9003654億4166万+0.67%
10/269,5309,7709,4809,740+3.62%220,1003595億3553万-1.01%
10/259,6409,6409,3909,400-2.69%280,9003469億8501万-4.61%
10/229,6109,7609,5809,660+0.63%162,6003565億8246万-2.23%
10/219,6809,7409,6009,600-0.72%247,5003543億6767万-2.99%
10/209,6409,7109,6209,670+0.62%126,3003569億5160万-2.45%
10/199,5009,6409,4809,610+0.31%217,4003547億3680万-3.18%
10/189,6509,7009,5409,580-0.42%160,7003536億2940万-3.63%
10/159,5409,6709,4909,620+2.23%155,9003551億593万-3.37%