IR情報

2021/11/09~2022/04/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/0611,72011,75011,35011,410-1.55%382,3004211億8074万+5.87%
04/0511,35011,85011,20011,590+7.31%784,2004278億2513万+7.95%
04/0415:00 役員の異動に関するお知らせ
04/0415:00 剰余金の配当に関するお知らせ
04/0415:00 令和4年2月期決算短信〔日本基準〕(連結)
04/0410,83010,86010,68010,800-0.09%228,9003986億6362万+1.05%
04/0110,75010,88010,63010,810-0.55%148,1003990億3276万+1.26%
03/3117:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
03/3110,88010,94010,78010,870-0.46%112,7004012億4756万+2.07%
03/3011,03011,05010,86010,920-0.73%129,2004030億9322万+2.85%
03/2910,90011,02010,84011,000+0.92%143,2004060億4628万+3.94%
03/2810,92010,96010,75010,900+0.46%111,9004023億5495万+3.39%
03/2511,03011,08010,77010,850-1.81%179,1004005億929万+3.28%
03/2410,93011,07010,88011,050+1.94%227,5004078億9195万+5.43%
03/2310,80010,92010,77010,840+1.59%194,6004001億4016万+3.65%
03/2210,79010,86010,63010,670-1.39%188,8003938億6490万+2.21%
03/1810,84010,92010,75010,820-0.18%140,6003994億189万+3.77%
03/1711,03011,14010,70010,840-0.55%236,2004001億4016万+4.07%
03/1610,71010,95010,67010,900+1.3%150,2004023億5495万+4.77%
03/1510,95011,05010,72010,760-1.37%230,7003971億8709万+3.56%
03/1417:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/1410,66010,96010,66010,910+1.77%180,7004027億2409万+5.09%
03/1110,52010,78010,52010,720+1.32%204,6003957億1056万+3.42%
03/1010,26010,62010,26010,580+3.73%152,1003905億4270万+2.16%
03/0910,08010,33010,08010,200+1.09%189,9003765億1564万-1.44%
03/0810,40010,44010,04010,090-3.17%206,1003724億5518万-2.61%
03/0710,47010,48010,28010,420-0.48%131,2003846億3657万+0.48%
03/0410,64010,69010,44010,470-1.04%159,4003864億8224万+1.05%
03/0310,55010,65010,52010,580+1.54%144,4003905億4270万+2.21%
03/0210,33010,52010,33010,420+0.29%130,2003846億3657万+0.76%
03/0110,48010,59010,39010,3900%172,7003835億2917万+0.54%
02/2810,24010,40010,08010,390-0.76%172,4003835億2917万+0.75%
02/2510,17010,54010,17010,470+2.65%237,2003864億8224万+1.72%
02/249,95010,2409,95010,200+1.69%210,9003765億1564万-0.61%
02/229,93010,0509,93010,030-0.5%106,4003702億4038万-2.07%
02/219,94010,1609,94010,080+0.8%157,7003720億8605万-1.48%
02/189,90010,0409,78010,000+0.5%198,9003691億3299万-2.14%
02/1710,08010,1709,9409,950-2.83%342,1003672億8732万-2.55%
02/1610,54010,54010,20010,240-2.2%624,7003779億9218万+0.36%
02/1510,34010,48010,31010,470+0.96%232,8003864億8224万+2.86%
02/1410,24010,39010,21010,3700%219,0003827億9091万+2.24%
02/1010,61010,61010,32010,370-1.61%195,9003827億9091万+2.51%
02/0910,60010,62010,53010,540-0.19%116,6003890億6617万+4.38%
02/0810,52010,61010,47010,560+0.28%114,5003898億443万+4.83%
02/0715:00 人事異動に関するお知らせ
02/0710,53010,62010,50010,530-0.38%114,8003886億9703万+4.91%
02/0410,40010,57010,40010,570+0.57%104,2003901億7357万+5.62%
02/0310,55010,60010,45010,510+0.38%156,6003879億5877万+5.46%
02/0210,42010,50010,37010,470+0.58%146,9003864億8224万+5.65%
02/0110,48010,54010,35010,410-0.48%129,1003842億6744万+5.45%
01/3110,46010,49010,33010,460+1.06%158,1003861億1310万+6.41%
01/2810,24010,37010,17010,350+1.57%161,3003820億5264万+5.75%
01/2710,15010,29010,05010,190-0.29%220,7003761億4651万+4.47%
01/2610,45010,49010,16010,220-1.16%224,1003772億5391万+5.05%
01/2510,16010,50010,12010,340+0.98%368,5003816億8351万+6.48%
01/2415:00 役員の異動に関するお知らせ
01/249,84010,2509,80010,240+3.85%275,0003779億9218万+5.67%
01/219,7409,8609,6709,860-0.3%144,8003639億6512万+1.91%
01/209,7009,9709,7009,890+1.64%185,5003650億7252万+2.2%
01/199,7609,8009,6609,730+0.72%173,5003591億6639万+0.49%
01/189,7609,8409,6409,660-1.02%139,9003565億8246万-0.35%
01/179,7209,8009,7009,760-0.31%65,9003602億7379万+0.43%
01/149,7009,8609,6809,790+0.31%157,2003613億8119万+0.58%
01/139,8109,8209,6809,760-0.31%115,7003602億7379万+0.13%
01/129,6709,8209,6509,790+1.66%136,2003613億8119万+0.41%
01/119,5509,6709,4909,630+0.52%120,4003554億7506万-1.26%
01/079,6309,7409,4509,580-1.03%136,0003536億2940万-1.81%
01/069,7809,9209,6609,680-2.42%159,7003573億2073万-0.83%
01/059,8809,9509,8309,920-0.1%146,7003661億7992万+1.62%
01/049,8809,9309,7409,930+2.8%185,0003665億4905万+1.66%
2021
12/309,6609,7809,5009,660-1.53%257,2003565億8246万-1.23%
12/299,4909,9109,4709,810+3.26%273,7003621億1946万+0.04%
12/289,3309,5909,2009,500+4.05%413,1003506億7634万-3.21%
12/2715:00 令和4年2月期第3四半期決算短信〔日本基準〕(連結)
12/279,5109,5409,1309,130-4%381,8003370億1841万-7.1%
12/249,4309,5909,4109,510+1.71%199,2003510億4547万-3.46%
12/239,4409,4609,3009,350-0.43%145,8003451億3934万-5.14%
12/229,5409,5609,3809,390-1.47%158,3003466億1587万-4.88%
12/219,6209,6609,5009,530-0.42%185,0003517億8373万-3.65%
12/209,7109,7209,5709,570-1.95%143,7003532億6027万-3.35%
12/179,7809,8509,6909,760-0.81%219,0003602億7379万-1.54%
12/169,9409,9409,8009,840-0.1%122,2003632億2686万-0.72%
12/159,83010,0009,7709,850-0.61%139,0003635億9599万-0.58%
12/149,9909,9909,8809,910-1.2%98,6003658億1079万+0.16%
12/1310,10010,1009,98010,030+0.2%93,7003702億4038万+1.54%
12/1010,27010,2709,98010,010-2.34%119,8003695億212万+1.46%
12/0910,18010,25010,16010,250+0.69%94,4003783億6131万+3.93%
12/0810,12010,20010,03010,180+0.79%126,7003757億7738万+3.47%
12/079,85010,1209,75010,100+2.64%121,7003728億2431万+2.83%
12/069,8809,9209,7809,840-0.2%106,8003632億2686万+0.39%
12/039,6709,8609,6109,860+1.23%145,3003639億6512万+0.58%
12/029,7309,8709,7109,740+0.72%165,1003595億3553万-0.66%
12/019,6009,7609,4209,670-0.31%229,7003569億5160万-1.38%
11/3010,08010,1909,6909,700-3.67%250,3003580億5900万-0.96%
11/2910,24010,30010,04010,070-1.66%222,6003717億1692万+2.84%
11/2610,30010,33010,02010,240-0.78%190,8003779億9218万+4.77%
11/2510,11010,44010,10010,320+2.89%284,1003809億4524万+5.84%
11/2410,02010,2309,99010,030+2.14%280,6003702億4038万+3.17%
11/229,6309,8609,6009,820+1.13%130,3003624億8859万+1.2%
11/199,6609,7709,6409,710+0.52%148,7003584億2813万+0.14%
11/189,6909,7809,5909,660-0.72%132,5003565億8246万-0.25%
11/179,8809,8909,7109,730-1.22%109,5003591億6639万+0.56%
11/169,8509,9409,8509,850+0.51%92,6003635億9599万+1.95%
11/159,9609,9709,7909,800-0.61%113,1003617億5033万+1.54%
11/129,8509,9809,8109,860+1.65%143,8003639億6512万+2.26%
11/119,6609,7809,6509,700-0.41%77,8003580億5900万+0.75%
11/109,6109,7709,5409,740+2.1%125,6003595億3553万+1.19%
11/099,4709,5909,4309,540+0.42%136,8003521億5287万-0.88%