2022 |
04/06 | 11,720 | 11,750 | 11,350 | 11,410 | -1.55% | 382,300 | 4211億8074万 | +5.87% |
04/05 | 11,350 | 11,850 | 11,200 | 11,590 | +7.31% | 784,200 | 4278億2513万 | +7.95% |
04/04 | 15:00 役員の異動に関するお知らせ |
04/04 | 15:00 剰余金の配当に関するお知らせ |
04/04 | 15:00 令和4年2月期決算短信〔日本基準〕(連結) |
04/04 | 10,830 | 10,860 | 10,680 | 10,800 | -0.09% | 228,900 | 3986億6362万 | +1.05% |
04/01 | 10,750 | 10,880 | 10,630 | 10,810 | -0.55% | 148,100 | 3990億3276万 | +1.26% |
03/31 | 17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
03/31 | 10,880 | 10,940 | 10,780 | 10,870 | -0.46% | 112,700 | 4012億4756万 | +2.07% |
03/30 | 11,030 | 11,050 | 10,860 | 10,920 | -0.73% | 129,200 | 4030億9322万 | +2.85% |
03/29 | 10,900 | 11,020 | 10,840 | 11,000 | +0.92% | 143,200 | 4060億4628万 | +3.94% |
03/28 | 10,920 | 10,960 | 10,750 | 10,900 | +0.46% | 111,900 | 4023億5495万 | +3.39% |
03/25 | 11,030 | 11,080 | 10,770 | 10,850 | -1.81% | 179,100 | 4005億929万 | +3.28% |
03/24 | 10,930 | 11,070 | 10,880 | 11,050 | +1.94% | 227,500 | 4078億9195万 | +5.43% |
03/23 | 10,800 | 10,920 | 10,770 | 10,840 | +1.59% | 194,600 | 4001億4016万 | +3.65% |
03/22 | 10,790 | 10,860 | 10,630 | 10,670 | -1.39% | 188,800 | 3938億6490万 | +2.21% |
03/18 | 10,840 | 10,920 | 10,750 | 10,820 | -0.18% | 140,600 | 3994億189万 | +3.77% |
03/17 | 11,030 | 11,140 | 10,700 | 10,840 | -0.55% | 236,200 | 4001億4016万 | +4.07% |
03/16 | 10,710 | 10,950 | 10,670 | 10,900 | +1.3% | 150,200 | 4023億5495万 | +4.77% |
03/15 | 10,950 | 11,050 | 10,720 | 10,760 | -1.37% | 230,700 | 3971億8709万 | +3.56% |
03/14 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
03/14 | 10,660 | 10,960 | 10,660 | 10,910 | +1.77% | 180,700 | 4027億2409万 | +5.09% |
03/11 | 10,520 | 10,780 | 10,520 | 10,720 | +1.32% | 204,600 | 3957億1056万 | +3.42% |
03/10 | 10,260 | 10,620 | 10,260 | 10,580 | +3.73% | 152,100 | 3905億4270万 | +2.16% |
03/09 | 10,080 | 10,330 | 10,080 | 10,200 | +1.09% | 189,900 | 3765億1564万 | -1.44% |
03/08 | 10,400 | 10,440 | 10,040 | 10,090 | -3.17% | 206,100 | 3724億5518万 | -2.61% |
03/07 | 10,470 | 10,480 | 10,280 | 10,420 | -0.48% | 131,200 | 3846億3657万 | +0.48% |
03/04 | 10,640 | 10,690 | 10,440 | 10,470 | -1.04% | 159,400 | 3864億8224万 | +1.05% |
03/03 | 10,550 | 10,650 | 10,520 | 10,580 | +1.54% | 144,400 | 3905億4270万 | +2.21% |
03/02 | 10,330 | 10,520 | 10,330 | 10,420 | +0.29% | 130,200 | 3846億3657万 | +0.76% |
03/01 | 10,480 | 10,590 | 10,390 | 10,390 | 0% | 172,700 | 3835億2917万 | +0.54% |
02/28 | 10,240 | 10,400 | 10,080 | 10,390 | -0.76% | 172,400 | 3835億2917万 | +0.75% |
02/25 | 10,170 | 10,540 | 10,170 | 10,470 | +2.65% | 237,200 | 3864億8224万 | +1.72% |
02/24 | 9,950 | 10,240 | 9,950 | 10,200 | +1.69% | 210,900 | 3765億1564万 | -0.61% |
02/22 | 9,930 | 10,050 | 9,930 | 10,030 | -0.5% | 106,400 | 3702億4038万 | -2.07% |
02/21 | 9,940 | 10,160 | 9,940 | 10,080 | +0.8% | 157,700 | 3720億8605万 | -1.48% |
02/18 | 9,900 | 10,040 | 9,780 | 10,000 | +0.5% | 198,900 | 3691億3299万 | -2.14% |
02/17 | 10,080 | 10,170 | 9,940 | 9,950 | -2.83% | 342,100 | 3672億8732万 | -2.55% |
02/16 | 10,540 | 10,540 | 10,200 | 10,240 | -2.2% | 624,700 | 3779億9218万 | +0.36% |
02/15 | 10,340 | 10,480 | 10,310 | 10,470 | +0.96% | 232,800 | 3864億8224万 | +2.86% |
02/14 | 10,240 | 10,390 | 10,210 | 10,370 | 0% | 219,000 | 3827億9091万 | +2.24% |
02/10 | 10,610 | 10,610 | 10,320 | 10,370 | -1.61% | 195,900 | 3827億9091万 | +2.51% |
02/09 | 10,600 | 10,620 | 10,530 | 10,540 | -0.19% | 116,600 | 3890億6617万 | +4.38% |
02/08 | 10,520 | 10,610 | 10,470 | 10,560 | +0.28% | 114,500 | 3898億443万 | +4.83% |
02/07 | 15:00 人事異動に関するお知らせ |
02/07 | 10,530 | 10,620 | 10,500 | 10,530 | -0.38% | 114,800 | 3886億9703万 | +4.91% |
02/04 | 10,400 | 10,570 | 10,400 | 10,570 | +0.57% | 104,200 | 3901億7357万 | +5.62% |
02/03 | 10,550 | 10,600 | 10,450 | 10,510 | +0.38% | 156,600 | 3879億5877万 | +5.46% |
02/02 | 10,420 | 10,500 | 10,370 | 10,470 | +0.58% | 146,900 | 3864億8224万 | +5.65% |
02/01 | 10,480 | 10,540 | 10,350 | 10,410 | -0.48% | 129,100 | 3842億6744万 | +5.45% |
01/31 | 10,460 | 10,490 | 10,330 | 10,460 | +1.06% | 158,100 | 3861億1310万 | +6.41% |
01/28 | 10,240 | 10,370 | 10,170 | 10,350 | +1.57% | 161,300 | 3820億5264万 | +5.75% |
01/27 | 10,150 | 10,290 | 10,050 | 10,190 | -0.29% | 220,700 | 3761億4651万 | +4.47% |
01/26 | 10,450 | 10,490 | 10,160 | 10,220 | -1.16% | 224,100 | 3772億5391万 | +5.05% |
01/25 | 10,160 | 10,500 | 10,120 | 10,340 | +0.98% | 368,500 | 3816億8351万 | +6.48% |
01/24 | 15:00 役員の異動に関するお知らせ |
01/24 | 9,840 | 10,250 | 9,800 | 10,240 | +3.85% | 275,000 | 3779億9218万 | +5.67% |
01/21 | 9,740 | 9,860 | 9,670 | 9,860 | -0.3% | 144,800 | 3639億6512万 | +1.91% |
01/20 | 9,700 | 9,970 | 9,700 | 9,890 | +1.64% | 185,500 | 3650億7252万 | +2.2% |
01/19 | 9,760 | 9,800 | 9,660 | 9,730 | +0.72% | 173,500 | 3591億6639万 | +0.49% |
01/18 | 9,760 | 9,840 | 9,640 | 9,660 | -1.02% | 139,900 | 3565億8246万 | -0.35% |
01/17 | 9,720 | 9,800 | 9,700 | 9,760 | -0.31% | 65,900 | 3602億7379万 | +0.43% |
01/14 | 9,700 | 9,860 | 9,680 | 9,790 | +0.31% | 157,200 | 3613億8119万 | +0.58% |
01/13 | 9,810 | 9,820 | 9,680 | 9,760 | -0.31% | 115,700 | 3602億7379万 | +0.13% |
01/12 | 9,670 | 9,820 | 9,650 | 9,790 | +1.66% | 136,200 | 3613億8119万 | +0.41% |
01/11 | 9,550 | 9,670 | 9,490 | 9,630 | +0.52% | 120,400 | 3554億7506万 | -1.26% |
01/07 | 9,630 | 9,740 | 9,450 | 9,580 | -1.03% | 136,000 | 3536億2940万 | -1.81% |
01/06 | 9,780 | 9,920 | 9,660 | 9,680 | -2.42% | 159,700 | 3573億2073万 | -0.83% |
01/05 | 9,880 | 9,950 | 9,830 | 9,920 | -0.1% | 146,700 | 3661億7992万 | +1.62% |
01/04 | 9,880 | 9,930 | 9,740 | 9,930 | +2.8% | 185,000 | 3665億4905万 | +1.66% |
2021 |
12/30 | 9,660 | 9,780 | 9,500 | 9,660 | -1.53% | 257,200 | 3565億8246万 | -1.23% |
12/29 | 9,490 | 9,910 | 9,470 | 9,810 | +3.26% | 273,700 | 3621億1946万 | +0.04% |
12/28 | 9,330 | 9,590 | 9,200 | 9,500 | +4.05% | 413,100 | 3506億7634万 | -3.21% |
12/27 | 15:00 令和4年2月期第3四半期決算短信〔日本基準〕(連結) |
12/27 | 9,510 | 9,540 | 9,130 | 9,130 | -4% | 381,800 | 3370億1841万 | -7.1% |
12/24 | 9,430 | 9,590 | 9,410 | 9,510 | +1.71% | 199,200 | 3510億4547万 | -3.46% |
12/23 | 9,440 | 9,460 | 9,300 | 9,350 | -0.43% | 145,800 | 3451億3934万 | -5.14% |
12/22 | 9,540 | 9,560 | 9,380 | 9,390 | -1.47% | 158,300 | 3466億1587万 | -4.88% |
12/21 | 9,620 | 9,660 | 9,500 | 9,530 | -0.42% | 185,000 | 3517億8373万 | -3.65% |
12/20 | 9,710 | 9,720 | 9,570 | 9,570 | -1.95% | 143,700 | 3532億6027万 | -3.35% |
12/17 | 9,780 | 9,850 | 9,690 | 9,760 | -0.81% | 219,000 | 3602億7379万 | -1.54% |
12/16 | 9,940 | 9,940 | 9,800 | 9,840 | -0.1% | 122,200 | 3632億2686万 | -0.72% |
12/15 | 9,830 | 10,000 | 9,770 | 9,850 | -0.61% | 139,000 | 3635億9599万 | -0.58% |
12/14 | 9,990 | 9,990 | 9,880 | 9,910 | -1.2% | 98,600 | 3658億1079万 | +0.16% |
12/13 | 10,100 | 10,100 | 9,980 | 10,030 | +0.2% | 93,700 | 3702億4038万 | +1.54% |
12/10 | 10,270 | 10,270 | 9,980 | 10,010 | -2.34% | 119,800 | 3695億212万 | +1.46% |
12/09 | 10,180 | 10,250 | 10,160 | 10,250 | +0.69% | 94,400 | 3783億6131万 | +3.93% |
12/08 | 10,120 | 10,200 | 10,030 | 10,180 | +0.79% | 126,700 | 3757億7738万 | +3.47% |
12/07 | 9,850 | 10,120 | 9,750 | 10,100 | +2.64% | 121,700 | 3728億2431万 | +2.83% |
12/06 | 9,880 | 9,920 | 9,780 | 9,840 | -0.2% | 106,800 | 3632億2686万 | +0.39% |
12/03 | 9,670 | 9,860 | 9,610 | 9,860 | +1.23% | 145,300 | 3639億6512万 | +0.58% |
12/02 | 9,730 | 9,870 | 9,710 | 9,740 | +0.72% | 165,100 | 3595億3553万 | -0.66% |
12/01 | 9,600 | 9,760 | 9,420 | 9,670 | -0.31% | 229,700 | 3569億5160万 | -1.38% |
11/30 | 10,080 | 10,190 | 9,690 | 9,700 | -3.67% | 250,300 | 3580億5900万 | -0.96% |
11/29 | 10,240 | 10,300 | 10,040 | 10,070 | -1.66% | 222,600 | 3717億1692万 | +2.84% |
11/26 | 10,300 | 10,330 | 10,020 | 10,240 | -0.78% | 190,800 | 3779億9218万 | +4.77% |
11/25 | 10,110 | 10,440 | 10,100 | 10,320 | +2.89% | 284,100 | 3809億4524万 | +5.84% |
11/24 | 10,020 | 10,230 | 9,990 | 10,030 | +2.14% | 280,600 | 3702億4038万 | +3.17% |
11/22 | 9,630 | 9,860 | 9,600 | 9,820 | +1.13% | 130,300 | 3624億8859万 | +1.2% |
11/19 | 9,660 | 9,770 | 9,640 | 9,710 | +0.52% | 148,700 | 3584億2813万 | +0.14% |
11/18 | 9,690 | 9,780 | 9,590 | 9,660 | -0.72% | 132,500 | 3565億8246万 | -0.25% |
11/17 | 9,880 | 9,890 | 9,710 | 9,730 | -1.22% | 109,500 | 3591億6639万 | +0.56% |
11/16 | 9,850 | 9,940 | 9,850 | 9,850 | +0.51% | 92,600 | 3635億9599万 | +1.95% |
11/15 | 9,960 | 9,970 | 9,790 | 9,800 | -0.61% | 113,100 | 3617億5033万 | +1.54% |
11/12 | 9,850 | 9,980 | 9,810 | 9,860 | +1.65% | 143,800 | 3639億6512万 | +2.26% |
11/11 | 9,660 | 9,780 | 9,650 | 9,700 | -0.41% | 77,800 | 3580億5900万 | +0.75% |
11/10 | 9,610 | 9,770 | 9,540 | 9,740 | +2.1% | 125,600 | 3595億3553万 | +1.19% |
11/09 | 9,470 | 9,590 | 9,430 | 9,540 | +0.42% | 136,800 | 3521億5287万 | -0.88% |