| 2022 |
| 05/19 | 5,505 | 5,810 | 5,490 | 5,770 | +3.59% | 858,400 | 4259億7947万 | +0.96% |
| 05/18 | 5,525 | 5,585 | 5,510 | 5,570 | +0.27% | 292,200 | 4112億1415万 | -2.62% |
| 05/17 | 5,520 | 5,580 | 5,450 | 5,555 | +0.73% | 271,000 | 4101億675万 | -3.04% |
| 05/16 | 15:00 投資単位の引下げに関する考え方及び方針等について |
| 05/16 | 5,605 | 5,645 | 5,505 | 5,515 | -1.87% | 310,800 | 4071億5368万 | -3.84% |
| 05/13 | 11:30 取締役の異動に関するお知らせ |
| 05/13 | 5,680 | 5,680 | 5,605 | 5,620 | +0.54% | 271,200 | 4149億548万 | -2.19% |
| 05/12 | 5,680 | 5,705 | 5,580 | 5,590 | -2.7% | 259,200 | 4126億9068万 | -2.56% |
| 05/11 | 5,750 | 5,800 | 5,710 | 5,745 | -1.46% | 245,000 | 4241億3380万 | +0.26% |
| 05/10 | 5,805 | 5,845 | 5,770 | 5,830 | +0.6% | 228,400 | 4304億906万 | +1.96% |
| 05/09 | 5,810 | 5,835 | 5,735 | 5,795 | -0.34% | 192,800 | 4278億2513万 | +1.61% |
| 05/06 | 5,810 | 5,845 | 5,755 | 5,815 | +0.17% | 248,000 | 4293億166万 | +2.18% |
| 05/02 | 5,770 | 5,845 | 5,765 | 5,805 | +0.61% | 273,600 | 4285億6340万 | +2.27% |
| 04/28 | 5,655 | 5,785 | 5,640 | 5,770 | +2.76% | 343,000 | 4259億7947万 | +1.93% |
| 04/27 | 5,525 | 5,625 | 5,490 | 5,615 | +0.18% | 423,800 | 4145億3634万 | -0.64% |
| 04/26 | 5,805 | 5,805 | 5,595 | 5,605 | -2.94% | 462,200 | 4137億9808万 | -0.69% |
| 04/25 | 5,625 | 5,805 | 5,605 | 5,775 | +0.26% | 384,200 | 4263億4860万 | +2.52% |
| 04/22 | 5,645 | 5,775 | 5,635 | 5,760 | +1.77% | 478,800 | 4252億4120万 | +2.53% |
| 04/21 | 5,610 | 5,660 | 5,595 | 5,660 | +0.44% | 322,200 | 4178億5854万 | +0.98% |
| 04/20 | 5,720 | 5,735 | 5,585 | 5,635 | -1.66% | 523,400 | 4160億1287万 | +0.7% |
| 04/19 | 5,835 | 5,845 | 5,710 | 5,730 | -1.21% | 241,800 | 4230億2640万 | +2.58% |
| 04/18 | 5,705 | 5,815 | 5,705 | 5,800 | +0.26% | 159,400 | 4281億9426万 | +4.04% |
| 04/15 | 5,805 | 5,845 | 5,770 | 5,785 | -0.43% | 216,400 | 4270億8686万 | +4.1% |
| 04/14 | 5,840 | 5,845 | 5,780 | 5,810 | +0.43% | 300,000 | 4289億3253万 | +4.91% |
| 04/13 | 5,750 | 5,820 | 5,670 | 5,785 | +1.67% | 310,200 | 4270億8686万 | +5.01% |
| 04/12 | 5,780 | 5,780 | 5,645 | 5,690 | -2.65% | 587,600 | 4200億7334万 | +3.83% |
| 04/11 | 5,910 | 5,970 | 5,810 | 5,845 | -1.02% | 467,600 | 4315億1646万 | +7.05% |
| 04/08 | 5,855 | 5,910 | 5,775 | 5,905 | +2.07% | 644,800 | 4359億4606万 | +8.63% |
| 04/07 | 5,690 | 5,790 | 5,625 | 5,785 | +1.4% | 485,200 | 4270億8686万 | +6.91% |
| 04/06 | 5,860 | 5,875 | 5,675 | 5,705 | -1.55% | 764,600 | 4211億8074万 | +5.88% |
| 04/05 | 5,675 | 5,925 | 5,600 | 5,795 | +7.31% | 1,568,400 | 4278億2513万 | +7.95% |
| 04/04 | 15:00 役員の異動に関するお知らせ |
| 04/04 | 15:00 剰余金の配当に関するお知らせ |
| 04/04 | 15:00 令和4年2月期決算短信〔日本基準〕(連結) |
| 04/04 | 5,415 | 5,430 | 5,340 | 5,400 | -0.09% | 457,800 | 3986億6362万 | +1.05% |
| 04/01 | 5,375 | 5,440 | 5,315 | 5,405 | -0.55% | 296,200 | 3990億3276万 | +1.27% |
| 03/31 | 17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/31 | 5,440 | 5,470 | 5,390 | 5,435 | -0.46% | 225,400 | 4012億4756万 | +2.07% |
| 03/30 | 5,515 | 5,525 | 5,430 | 5,460 | -0.73% | 258,400 | 4030億9322万 | +2.86% |
| 03/29 | 5,450 | 5,510 | 5,420 | 5,500 | +0.92% | 286,400 | 4060億4628万 | +3.93% |
| 03/28 | 5,460 | 5,480 | 5,375 | 5,450 | +0.46% | 223,800 | 4023億5495万 | +3.38% |
| 03/25 | 5,515 | 5,540 | 5,385 | 5,425 | -1.81% | 358,200 | 4005億929万 | +3.27% |
| 03/24 | 5,465 | 5,535 | 5,440 | 5,525 | +1.94% | 455,000 | 4078億9195万 | +5.44% |
| 03/23 | 5,400 | 5,460 | 5,385 | 5,420 | +1.59% | 389,200 | 4001億4016万 | +3.65% |
| 03/22 | 5,395 | 5,430 | 5,315 | 5,335 | -1.39% | 377,600 | 3938億6490万 | +2.22% |
| 03/18 | 5,420 | 5,460 | 5,375 | 5,410 | -0.18% | 281,200 | 3994億189万 | +3.78% |
| 03/17 | 5,515 | 5,570 | 5,350 | 5,420 | -0.55% | 472,400 | 4001億4016万 | +4.07% |
| 03/16 | 5,355 | 5,475 | 5,335 | 5,450 | +1.3% | 300,400 | 4023億5495万 | +4.77% |
| 03/15 | 5,475 | 5,525 | 5,360 | 5,380 | -1.37% | 461,400 | 3971億8709万 | +3.56% |
| 03/14 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/14 | 5,330 | 5,480 | 5,330 | 5,455 | +1.77% | 361,400 | 4027億2409万 | +5.09% |
| 03/11 | 5,260 | 5,390 | 5,260 | 5,360 | +1.32% | 409,200 | 3957億1056万 | +3.42% |
| 03/10 | 5,130 | 5,310 | 5,130 | 5,290 | +3.73% | 304,200 | 3905億4270万 | +2.16% |
| 03/09 | 5,040 | 5,165 | 5,040 | 5,100 | +1.09% | 379,800 | 3765億1564万 | -1.45% |
| 03/08 | 5,200 | 5,220 | 5,020 | 5,045 | -3.17% | 412,200 | 3724億5518万 | -2.61% |
| 03/07 | 5,235 | 5,240 | 5,140 | 5,210 | -0.48% | 262,400 | 3846億3657万 | +0.48% |
| 03/04 | 5,320 | 5,345 | 5,220 | 5,235 | -1.04% | 318,800 | 3864億8224万 | +1.06% |
| 03/03 | 5,275 | 5,325 | 5,260 | 5,290 | +1.54% | 288,800 | 3905億4270万 | +2.22% |
| 03/02 | 5,165 | 5,260 | 5,165 | 5,210 | +0.29% | 260,400 | 3846億3657万 | +0.75% |
| 03/01 | 5,240 | 5,295 | 5,195 | 5,195 | 0% | 345,400 | 3835億2917万 | +0.54% |
| 02/28 | 5,120 | 5,200 | 5,040 | 5,195 | -0.76% | 344,800 | 3835億2917万 | +0.76% |
| 02/25 | 5,085 | 5,270 | 5,085 | 5,235 | +2.65% | 474,400 | 3864億8224万 | +1.73% |
| 02/24 | 4,975 | 5,120 | 4,975 | 5,100 | +1.69% | 421,800 | 3765億1564万 | -0.62% |
| 02/22 | 4,965 | 5,025 | 4,965 | 5,015 | -0.5% | 212,800 | 3702億4038万 | -2.07% |
| 02/21 | 4,970 | 5,080 | 4,970 | 5,040 | +0.8% | 315,400 | 3720億8605万 | -1.47% |
| 02/18 | 4,950 | 5,020 | 4,890 | 5,000 | +0.5% | 397,800 | 3691億3299万 | -2.15% |
| 02/17 | 5,040 | 5,085 | 4,970 | 4,975 | -2.83% | 684,200 | 3672億8732万 | -2.55% |
| 02/16 | 5,270 | 5,270 | 5,100 | 5,120 | -2.2% | 1,249,400 | 3779億9218万 | +0.35% |
| 02/15 | 5,170 | 5,240 | 5,155 | 5,235 | +0.96% | 465,600 | 3864億8224万 | +2.87% |
| 02/14 | 5,120 | 5,195 | 5,105 | 5,185 | 0% | 438,000 | 3827億9091万 | +2.23% |
| 02/10 | 5,305 | 5,305 | 5,160 | 5,185 | -1.61% | 391,800 | 3827億9091万 | +2.51% |
| 02/09 | 5,300 | 5,310 | 5,265 | 5,270 | -0.19% | 233,200 | 3890億6617万 | +4.38% |
| 02/08 | 5,260 | 5,305 | 5,235 | 5,280 | +0.28% | 229,000 | 3898億443万 | +4.82% |
| 02/07 | 15:00 人事異動に関するお知らせ |
| 02/07 | 5,265 | 5,310 | 5,250 | 5,265 | -0.38% | 229,600 | 3886億9703万 | +4.9% |
| 02/04 | 5,200 | 5,285 | 5,200 | 5,285 | +0.57% | 208,400 | 3901億7357万 | +5.62% |
| 02/03 | 5,275 | 5,300 | 5,225 | 5,255 | +0.38% | 313,200 | 3879億5877万 | +5.46% |
| 02/02 | 5,210 | 5,250 | 5,185 | 5,235 | +0.58% | 293,800 | 3864億8224万 | +5.65% |
| 02/01 | 5,240 | 5,270 | 5,175 | 5,205 | -0.48% | 258,200 | 3842億6744万 | +5.45% |
| 01/31 | 5,230 | 5,245 | 5,165 | 5,230 | +1.06% | 316,200 | 3861億1310万 | +6.41% |
| 01/28 | 5,120 | 5,185 | 5,085 | 5,175 | +1.57% | 322,600 | 3820億5264万 | +5.76% |
| 01/27 | 5,075 | 5,145 | 5,025 | 5,095 | -0.29% | 441,400 | 3761億4651万 | +4.47% |
| 01/26 | 5,225 | 5,245 | 5,080 | 5,110 | -1.16% | 448,200 | 3772億5391万 | +5.04% |
| 01/25 | 5,080 | 5,250 | 5,060 | 5,170 | +0.98% | 737,000 | 3816億8351万 | +6.49% |
| 01/24 | 15:00 役員の異動に関するお知らせ |
| 01/24 | 4,920 | 5,125 | 4,900 | 5,120 | +3.85% | 550,000 | 3779億9218万 | +5.68% |
| 01/21 | 4,870 | 4,930 | 4,835 | 4,930 | -0.3% | 289,600 | 3639億6512万 | +1.9% |
| 01/20 | 4,850 | 4,985 | 4,850 | 4,945 | +1.64% | 371,000 | 3650億7252万 | +2.19% |
| 01/19 | 4,880 | 4,900 | 4,830 | 4,865 | +0.72% | 347,000 | 3591億6639万 | +0.5% |
| 01/18 | 4,880 | 4,920 | 4,820 | 4,830 | -1.02% | 279,800 | 3565億8246万 | -0.35% |
| 01/17 | 4,860 | 4,900 | 4,850 | 4,880 | -0.31% | 131,800 | 3602億7379万 | +0.43% |
| 01/14 | 4,850 | 4,930 | 4,840 | 4,895 | +0.31% | 314,400 | 3613億8119万 | +0.58% |
| 01/13 | 4,905 | 4,910 | 4,840 | 4,880 | -0.31% | 231,400 | 3602億7379万 | +0.14% |
| 01/12 | 4,835 | 4,910 | 4,825 | 4,895 | +1.66% | 272,400 | 3613億8119万 | +0.41% |
| 01/11 | 4,775 | 4,835 | 4,745 | 4,815 | +0.52% | 240,800 | 3554億7506万 | -1.25% |
| 01/07 | 4,815 | 4,870 | 4,725 | 4,790 | -1.03% | 272,000 | 3536億2940万 | -1.82% |
| 01/06 | 4,890 | 4,960 | 4,830 | 4,840 | -2.42% | 319,400 | 3573億2073万 | -0.82% |
| 01/05 | 4,940 | 4,975 | 4,915 | 4,960 | -0.1% | 293,400 | 3661億7992万 | +1.62% |
| 01/04 | 4,940 | 4,965 | 4,870 | 4,965 | +2.8% | 370,000 | 3665億4905万 | +1.66% |
| 2021 |
| 12/30 | 4,830 | 4,890 | 4,750 | 4,830 | -1.53% | 514,400 | 3565億8246万 | -1.23% |
| 12/29 | 4,745 | 4,955 | 4,735 | 4,905 | +3.26% | 547,400 | 3621億1946万 | +0.04% |
| 12/28 | 4,665 | 4,795 | 4,600 | 4,750 | +4.05% | 826,200 | 3506億7634万 | -3.22% |
| 12/27 | 15:00 令和4年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/27 | 4,755 | 4,770 | 4,565 | 4,565 | -4% | 763,600 | 3370億1841万 | -7.1% |
| 12/24 | 4,715 | 4,795 | 4,705 | 4,755 | +1.71% | 398,400 | 3510億4547万 | -3.47% |
| 12/23 | 4,720 | 4,730 | 4,650 | 4,675 | -0.43% | 291,600 | 3451億3934万 | -5.15% |
| 12/22 | 4,770 | 4,780 | 4,690 | 4,695 | -1.47% | 316,600 | 3466億1587万 | -4.88% |
| 12/21 | 4,810 | 4,830 | 4,750 | 4,765 | -0.42% | 370,000 | 3517億8373万 | -3.64% |
| 12/20 | 4,855 | 4,860 | 4,785 | 4,785 | -1.95% | 287,400 | 3532億6027万 | -3.35% |
| 12/17 | 4,890 | 4,925 | 4,845 | 4,880 | -0.81% | 438,000 | 3602億7379万 | -1.55% |
