IR情報

2017/12/29~2018/06/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/061,0711,0711,0711,071-0.65%100247億6259万+0.47%
06/051,0781,0791,0781,078+0.94%900249億2443万+1.32%
06/041,0701,0801,0681,068-0.19%1,100246億9322万+0.56%
06/011,0701,0701,0701,070+0.28%600247億3947万+0.94%
05/311,0671,0671,0661,067-0.28%400246億7010万+0.85%
05/301,0751,0751,0701,070-0.56%200247億3947万+1.42%
05/291,0761,0761,0761,0760%2,400248億7819万+2.18%
05/281,0841,0851,0761,076-0.74%1,900248億7819万+2.48%
05/251,0811,0851,0811,0840%1,200250億6316万+3.44%
05/241,0701,0851,0701,084+1.4%300250億6316万+3.83%
05/231,0811,0811,0691,069-1.29%800247億1634万+2.59%
05/2210:00 自己株式立会外買付取引(N-NET3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
05/221,0881,0991,0621,083-0.37%1,300250億4004万+4.03%
05/2117:00 自己株式の取得及び自己株式立会外買付取引(N-NET3)による自己株式の買付けに関するお知らせ
05/211,0631,0871,0631,087+2.26%200251億3252万+4.52%
05/181,0641,0641,0631,063-2.21%200245億7762万+2.41%
05/171,0871,0871,0871,087-0.09%300251億3252万+4.82%
05/161,0881,0881,0881,0880%200251億5564万+5.22%
05/151,0781,0881,0781,088-0.73%7,800251億5564万+5.53%
05/141,0571,1001,0451,096+5.49%8,500253億4061万+6.51%
05/1117:00 剰余金の配当に関するお知らせ
05/1117:00 平成30年3月期決算短信〔日本基準〕(連結)
05/111,0391,0391,0261,039+0.78%400240億2271万+1.27%
05/101,0351,0351,0251,031-0.19%2,000238億3775万+0.59%
05/091,0391,0401,0331,033-0.58%2,600238億8399万+0.78%
05/081,0391,0391,0391,039+0.29%200240億2271万+1.46%
05/071,0401,0401,0361,036+0.29%1,700239億5335万+1.27%
05/021,0241,0331,0241,033+0.88%300238億8399万+1.08%
05/011,0241,0241,0241,024-0.58%200236億7590万+0.2%
04/271,0361,0361,0301,030+0.59%200238億1463万+0.78%
04/261,0241,0251,0241,024+0.59%2,900236億7590万+0.2%
04/251,0181,0251,0181,018+0.1%400235億3717万-0.39%
04/241,0101,0171,0071,017+1.19%2,100235億1405万-0.59%
04/231,0101,0101,0011,005-0.5%7,100232億3660万-1.86%
04/201,0151,0171,0021,0100%2,900233億5221万-1.56%
04/191,0101,0101,0101,0100%700233億5221万-1.66%
04/181,0061,0151,0061,010+0.2%1,300233億5221万-1.66%
04/171,0211,0251,0081,008-1.37%3,700233億596万-1.95%
04/161,0281,0391,0221,022-2.57%7,800236億2966万-0.68%
04/131,0401,0491,0371,0490%1,100242億5392万+1.84%
04/121,0401,0491,0371,049+0.87%1,100242億5392万+1.94%
04/111,0381,0401,0381,040+1.27%1,400240億4584万+1.17%
04/101,0301,0301,0271,027+0.69%200237億4526万-0.1%
04/091,0201,0201,0201,020+0.39%100235億8342万-0.78%
04/061,0251,0251,0161,016-1.36%400234億9093万-1.26%
04/051,0301,0301,0301,030+0.1%900238億1463万0%
04/041,0151,0291,0131,029+1.38%1,400237億9150万-0.1%
04/031,0161,0381,0151,015-0.59%1,100234億6781万-1.36%
04/021,0301,0301,0211,021-0.29%200236億654万-0.87%
03/291,0151,0241,0151,024+1.49%400236億7590万-0.58%
03/281,0061,0091,0061,009-1.08%300233億2908万-2.04%
03/271,0251,0251,0201,020-0.39%200235億8342万-1.07%
03/261,0241,0241,0241,024-0.1%2,100236億7590万-0.68%
03/231,0221,0251,0201,025-0.1%1,000236億9902万-0.68%
03/221,0261,0261,0261,0260%1,400237億2214万-0.48%
03/191,0261,0261,0261,026-1.25%300237億2214万-0.48%
03/151,0461,0461,0241,039-0.86%7,200240億2271万+0.87%
03/141,0491,0501,0411,048+0.48%800242億3080万+1.75%
03/131,0411,0481,0351,043+0.19%700241億1520万+1.36%
03/121,0411,0411,0311,041+2.06%800240億6896万+1.17%
03/091,0201,0201,0201,020-1.92%500235億8342万-0.87%
03/081,0301,0421,0241,040+0.97%2,600240億4584万+0.97%
03/071,0431,0431,0301,030-0.96%700238億1463万+0.1%
03/061,0421,0421,0221,040+1.76%1,100240億4584万+1.07%
03/051,0391,0441,0211,022-0.68%1,400236億2966万-0.78%
03/021,0221,0291,0221,029-0.1%200237億9150万-0.29%
02/281,0301,0301,0251,0300%1,100238億1463万-0.29%
02/271,0361,0401,0301,030-1.44%1,400238億1463万-0.39%
02/261,0451,0451,0431,045+0.97%2,500241億6144万+1.06%
02/2316:00 代表取締役の異動に関するお知らせ
02/231,0251,0351,0251,035+0.78%200239億3023万0%
02/221,0261,0271,0261,027+0.2%400237億4526万-0.77%
02/211,0241,0251,0001,025-0.39%5,000236億9902万-0.97%
02/201,0321,0321,0061,029-0.39%1,800237億9150万-0.58%
02/191,0221,0331,0221,033+1.18%600238億8399万-0.29%
02/161,0211,0211,0211,021+0.1%200236億654万-1.54%
02/151,0521,0521,0201,020-1.16%7,400235億8342万-1.73%
02/141,0351,0351,0321,0320%1,300238億6087万-0.77%
02/131,0351,0501,0301,032+2.18%800238億6087万-0.86%
02/0916:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,0151,0161,0101,010-0.59%900233億5221万-3.16%
02/081,0301,0301,0161,016-0.39%700234億9093万-2.87%
02/071,0421,0421,0201,020-1.45%300235億8342万-2.67%
02/061,0241,0451,0051,035+0.49%2,600239億3023万-1.43%
02/051,0421,0491,0301,030-1.15%2,400238億1463万-2.09%
02/021,0301,0421,0301,042+1.17%800240億9208万-1.14%
02/011,0221,0321,0201,030-1.15%1,000238億1463万-2.37%
01/311,0251,0421,0251,042+1.17%800240億9208万-1.51%
01/301,0321,0361,0301,030-0.19%400238億1463万-2.83%
01/261,0641,0641,0041,032-2.18%14,000238億6087万-2.92%
01/251,0601,0601,0551,055-0.47%400243億9265万-1.03%
01/241,0621,0621,0601,0600%300245億826万-0.84%
01/231,0581,0601,0571,060+0.47%600245億826万-0.93%
01/221,0511,0551,0421,055+1.34%800243億9265万-1.59%
01/191,0401,0411,0401,041-1.05%1,400240億6896万-3.07%
01/181,0501,0521,0411,052+1.54%700243億2329万-2.23%
01/171,0481,0501,0351,036+0.58%1,700239億5335万-3.81%
01/161,0301,0301,0241,0300%4,300238億1463万-4.63%
01/151,0301,0421,0301,030-1.81%12,600238億1463万-4.81%
01/121,0511,0601,0401,049-1.5%15,700242億5392万-3.32%
01/111,0421,0651,0421,065+1.43%7,400246億2386万-1.84%
01/101,0551,0551,0431,050-0.47%5,600242億7705万-3.23%
01/091,0581,0581,0541,055-0.47%1,800243億9265万-2.85%
01/051,0651,0651,0571,060-2.03%5,400245億826万-2.39%
01/041,0641,0821,0641,0820%3,900250億1692万-0.37%
2017
12/291,0821,0821,0801,082+0.19%500250億1692万-0.28%